から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.20/-5.41% 22.20 22.20 20.50 21.00 20.70 21.00 4,100
12/03/2026 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 22.20 100
11/03/2026 0.70/3.23% 22.00 22.40 22.00 22.40 22.20 22.40 200
10/03/2026 1.50/7.32% 23.50 23.50 20.10 22.00 21.70 22.00 1,400
09/03/2026 -2.20/-9.17% 22.00 22.00 20.40 21.80 20.50 21.80 10,400
06/03/2026 2.60/12.15% 24.00 24.00 24.00 24.00 24.00 24.00 100
05/03/2026 0.00/0.00% 21.50 21.50 21.00 21.00 21.40 21.00 6,900
04/03/2026 -3.00/-12.50% 21.00 21.00 21.00 21.00 21.00 21.00 600
03/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
02/03/2026 2.00/9.09% 24.00 24.00 24.00 24.00 24.00 24.00 200
27/02/2026 -0.80/-3.51% 22.00 22.00 22.00 22.00 22.00 22.00 400
26/02/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
25/02/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
24/02/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
23/02/2026 -1.40/-5.79% 22.80 22.80 22.80 22.80 22.80 22.80 100