| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.20/-5.41% | 22.20 | 22.20 | 20.50 | 21.00 | 20.70 | 21.00 | 4,100 |
| 12/03/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 11/03/2026 | 0.70/3.23% | 22.00 | 22.40 | 22.00 | 22.40 | 22.20 | 22.40 | 200 |
| 10/03/2026 | 1.50/7.32% | 23.50 | 23.50 | 20.10 | 22.00 | 21.70 | 22.00 | 1,400 |
| 09/03/2026 | -2.20/-9.17% | 22.00 | 22.00 | 20.40 | 21.80 | 20.50 | 21.80 | 10,400 |
| 06/03/2026 | 2.60/12.15% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.00 | 21.00 | 21.40 | 21.00 | 6,900 |
| 04/03/2026 | -3.00/-12.50% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
| 03/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/03/2026 | 2.00/9.09% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 27/02/2026 | -0.80/-3.51% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 26/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 23/02/2026 | -1.40/-5.79% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |