日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
19/05/2025 |
-1.00/-4.78%
|
21.10
|
21.10
|
19.90
|
19.90
|
19.90
|
19.90
|
7,600
|
16/05/2025 |
2.00/10.58%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
15/05/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
14/05/2025 |
-2.50/-11.85%
|
21.10
|
21.10
|
18.60
|
18.60
|
18.90
|
18.60
|
2,000
|
13/05/2025 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
12/05/2025 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
09/05/2025 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
08/05/2025 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
07/05/2025 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
22.00
|
21.10
|
0
|
06/05/2025 |
0.80/3.77%
|
18.60
|
22.00
|
18.60
|
22.00
|
22.00
|
21.10
|
20,100
|
05/05/2025 |
1.00/4.88%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.20
|
20.62
|
28,700
|
29/04/2025 |
0.40/1.96%
|
18.10
|
21.00
|
18.10
|
20.80
|
20.50
|
19.95
|
4,700
|
28/04/2025 |
1.80/9.89%
|
20.70
|
20.70
|
19.10
|
20.00
|
20.40
|
19.18
|
5,500
|
25/04/2025 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.46
|
0
|
24/04/2025 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.46
|
0
|
23/04/2025 |
-2.30/-11.22%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.46
|
100
|
22/04/2025 |
2.40/13.26%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.66
|
100
|
21/04/2025 |
-1.90/-9.50%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.36
|
100
|