| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 03/04/2025 | -1.00/-5.00% | 20.10 | 20.10 | 19.00 | 19.00 | 19.60 | 19.00 | 400 |
| 02/04/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 10,100 |
| 01/04/2025 | -0.10/-0.50% | 20.10 | 20.10 | 20.00 | 20.00 | 20.10 | 20.00 | 9,500 |
| 31/03/2025 | 0.00/0.00% | 20.00 | 21.00 | 20.00 | 20.00 | 20.10 | 20.00 | 4,500 |
| 28/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 |
| 26/03/2025 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,800 |
| 25/03/2025 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 24/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 20/03/2025 | -0.30/-1.48% | 18.10 | 20.20 | 18.10 | 20.00 | 19.40 | 20.00 | 300 |
| 19/03/2025 | 1.90/10.33% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 18/03/2025 | 0.40/2.22% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 17/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14/03/2025 | -2.00/-10.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 13/03/2025 | -0.60/-2.97% | 20.00 | 20.00 | 19.60 | 19.60 | 20.00 | 19.60 | 1,000 |
| 12/03/2025 | 1.90/10.38% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 11/03/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 10/03/2025 | 0.40/2.23% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |