から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
19/05/2025 -1.00/-4.78% 21.10 21.10 19.90 19.90 19.90 19.90 7,600
16/05/2025 2.00/10.58% 20.90 20.90 20.90 20.90 20.90 20.90 100
15/05/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
14/05/2025 -2.50/-11.85% 21.10 21.10 18.60 18.60 18.90 18.60 2,000
13/05/2025 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
12/05/2025 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
09/05/2025 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
08/05/2025 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
07/05/2025 0.00/0.00% 21.10 21.10 21.10 21.10 22.00 21.10 0
06/05/2025 0.80/3.77% 18.60 22.00 18.60 22.00 22.00 21.10 20,100
05/05/2025 1.00/4.88% 20.50 21.50 20.50 21.50 21.20 20.62 28,700
29/04/2025 0.40/1.96% 18.10 21.00 18.10 20.80 20.50 19.95 4,700
28/04/2025 1.80/9.89% 20.70 20.70 19.10 20.00 20.40 19.18 5,500
25/04/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 17.46 0
24/04/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 17.46 0
23/04/2025 -2.30/-11.22% 18.20 18.20 18.20 18.20 18.20 17.46 100
22/04/2025 2.40/13.26% 20.50 20.50 20.50 20.50 20.50 19.66 100
21/04/2025 -1.90/-9.50% 18.10 18.10 18.10 18.10 18.10 17.36 100