から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/09/2026 -0.20/-0.83% 24.10 24.10 24.00 24.00 24.00 24.00 300
09/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
08/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 700
07/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
04/09/2026 0.00/0.00% 24.20 24.20 24.10 24.10 24.20 24.10 1,000
03/09/2026 0.00/0.00% 24.20 24.20 24.00 24.00 24.10 24.00 500
28/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
27/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
26/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
25/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 5,000
24/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
21/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
20/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
19/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
18/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,100
17/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,100
14/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0