| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 5,000 |
| 10/09/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 09/09/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 8,400 |
| 08/09/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,900 |
| 05/09/2025 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 10,500 |
| 04/09/2025 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 12,800 |
| 03/09/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 2,000 |
| 29/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 4,800 |
| 28/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6,400 |
| 27/08/2025 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 13,400 |
| 26/08/2025 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 1,400 |
| 25/08/2025 | 0.10/2.56% | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900 |
| 22/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 26,500 |
| 21/08/2025 | -0.10/-2.38% | 4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 4.10 | 6,700 |
| 20/08/2025 | -0.20/-4.65% | 4.50 | 4.50 | 4.10 | 4.10 | 4.20 | 4.10 | 16,900 |
| 19/08/2025 | 0.10/2.44% | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 4.20 | 8,800 |
| 18/08/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 22,000 |
| 15/08/2025 | -0.10/-2.38% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 10,000 |
| 14/08/2025 | 0.10/2.44% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 19,200 |
| 13/08/2025 | -0.10/-2.44% | 4.30 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 3,700 |