から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 2,500
28/07/2026 0.10/3.85% 2.60 2.70 2.60 2.70 2.60 2.70 6,300
27/07/2026 0.00/0.00% 2.80 2.80 2.60 2.70 2.60 2.70 900
24/07/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 1,000
23/07/2026 0.00/0.00% 2.80 2.80 2.60 2.80 2.60 2.80 6,700
22/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 500
21/07/2026 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.80 2.70 2,400
20/07/2026 0.00/0.00% 2.70 2.80 2.70 2.80 2.80 2.80 4,000
17/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,500
16/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 500
15/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 2,000
14/07/2026 0.00/0.00% 2.90 2.90 2.80 2.80 2.80 2.80 8,200
13/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 3,300
10/07/2026 0.00/0.00% 2.70 2.80 2.70 2.80 2.80 2.80 2,200
09/07/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.80 2.80 4,000
08/07/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.80 2.80 6,200
07/07/2026 0.00/0.00% 2.80 2.80 2.70 2.70 2.70 2.70 2,600
06/07/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.70 2.80 10,600
03/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 2,900
02/07/2026 0.00/0.00% 2.90 2.90 2.80 2.90 2.80 2.90 2,500