| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,400 |
| 24/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,700 |
| 23/04/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 4,300 |
| 22/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 1,900 |
| 21/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 10,500 |
| 20/04/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 2,600 |
| 17/04/2026 | 0.20/6.25% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 1,400 |
| 16/04/2026 | 0.10/3.13% | 3.10 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 1,600 |
| 15/04/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 800 |
| 14/04/2026 | -0.10/-3.03% | 3.30 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 500 |
| 13/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,600 |
| 10/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 4,200 |
| 09/04/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,900 |
| 08/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,100 |
| 07/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,500 |
| 06/04/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 11,300 |
| 03/04/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 7,900 |
| 02/04/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 3,300 |
| 01/04/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,600 |
| 31/03/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,100 |