| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,100 |
| 15/07/2025 | 0.00/0.00% | 3.80 | 4.30 | 3.80 | 3.90 | 4.00 | 3.90 | 15,000 |
| 14/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 52,700 |
| 11/07/2025 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 12,400 |
| 10/07/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 16,300 |
| 09/07/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,400 |
| 08/07/2025 | -0.10/-2.56% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 5,200 |
| 07/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 04/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 3.80 | 1,600 |
| 03/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 02/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 2,800 |
| 01/07/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 30/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 7,200 |
| 27/06/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 3,700 |
| 26/06/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 3,900 |
| 25/06/2025 | 0.30/8.11% | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 25,200 |
| 24/06/2025 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.70 | 3.80 | 3,700 |
| 23/06/2025 | -0.20/-5.13% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 5,300 |
| 20/06/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 19/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 |