| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 3.60 | 337 |
| 15/04/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 3.70 | 400 |
| 14/04/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.74 | 3.80 | 13,888 |
| 11/04/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.50 | 3.70 | 3.67 | 3.70 | 10,447 |
| 10/04/2025 | 0.40/12.12% | 3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 3.70 | 18,678 |
| 09/04/2025 | 0.10/2.94% | 3.30 | 3.50 | 3.30 | 3.50 | 3.32 | 3.50 | 12,344 |
| 08/04/2025 | -0.20/-5.41% | 3.50 | 3.60 | 3.30 | 3.50 | 3.40 | 3.50 | 19,414 |
| 04/04/2025 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 4,300 |
| 03/04/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 35,600 |
| 02/04/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 30,400 |
| 01/04/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 2,300 |
| 31/03/2025 | -0.10/-2.56% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 6,100 |
| 28/03/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 4,400 |
| 27/03/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 3,400 |
| 26/03/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 1,600 |
| 25/03/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 3,400 |
| 24/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 11,000 |
| 21/03/2025 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 20,500 |
| 20/03/2025 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 8,700 |
| 19/03/2025 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 10,500 |