から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 3.40 3.50 3.40 3.50 3.40 3.50 2,400
23/01/2026 0.00/0.00% 3.50 3.50 3.40 3.50 3.50 3.50 1,500
22/01/2026 0.10/3.03% 3.50 3.50 3.40 3.40 3.50 3.40 3,300
21/01/2026 0.30/9.38% 3.30 3.50 3.20 3.50 3.30 3.50 17,500
20/01/2026 0.00/0.00% 3.30 3.30 3.20 3.30 3.20 3.30 22,600
19/01/2026 -0.10/-2.94% 3.40 3.40 3.30 3.30 3.30 3.30 2,900
16/01/2026 0.00/0.00% 3.40 3.40 3.40 3.40 3.40 3.40 200
15/01/2026 0.00/0.00% 3.40 3.40 3.30 3.30 3.40 3.30 1,000
14/01/2026 -0.10/-2.94% 3.40 3.40 3.30 3.30 3.30 3.30 1,000
13/01/2026 0.00/0.00% 3.40 3.40 3.40 3.40 3.40 3.40 2,100
12/01/2026 0.00/0.00% 3.40 3.40 3.30 3.30 3.40 3.30 1,800
09/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
08/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 700
07/01/2026 0.00/0.00% 3.40 3.40 3.30 3.30 3.30 3.30 6,900
06/01/2026 0.00/0.00% 3.40 3.40 3.30 3.40 3.30 3.40 1,100
05/01/2026 0.00/0.00% 3.40 3.40 3.40 3.40 3.40 3.40 700
31/12/2025 0.00/0.00% 3.40 3.40 3.40 3.40 3.40 3.40 1,300
30/12/2025 0.10/3.03% 3.40 3.40 3.40 3.40 3.40 3.40 1,000
29/12/2025 -0.10/-2.86% 3.40 3.50 3.20 3.40 3.30 3.40 1,600