| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 40,100 |
| 29/05/2025 | -0.10/-2.63% | 3.90 | 4.00 | 3.70 | 3.70 | 3.90 | 3.70 | 8,900 |
| 28/05/2025 | 0.10/2.63% | 3.70 | 3.90 | 3.60 | 3.90 | 3.80 | 3.90 | 17,000 |
| 27/05/2025 | -0.10/-2.63% | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 18,000 |
| 26/05/2025 | 0.10/2.70% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 3,400 |
| 23/05/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.60 | 3.70 | 3.80 | 3.70 | 3,100 |
| 22/05/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 1,200 |
| 21/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 3,000 |
| 20/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 800 |
| 19/05/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 11,500 |
| 16/05/2025 | 0.10/2.70% | 3.70 | 4.00 | 3.70 | 3.80 | 3.80 | 3.80 | 12,100 |
| 15/05/2025 | 0.30/8.33% | 3.70 | 3.90 | 3.60 | 3.90 | 3.80 | 3.90 | 108,800 |
| 14/05/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.80 | 3.70 | 5,700 |
| 13/05/2025 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.80 | 3.60 | 12,700 |
| 12/05/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.80 | 3.60 | 24,300 |
| 09/05/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.80 | 3.70 | 13,300 |
| 08/05/2025 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.60 | 3.80 | 3.60 | 29,200 |
| 07/05/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.80 | 3.60 | 4,500 |
| 06/05/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.80 | 3.70 | 4,300 |
| 05/05/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.80 | 3.70 | 2,300 |