| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 10/09/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 6,200 |
| 09/09/2026 | 0.10/3.85% | 2.90 | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 300 |
| 08/09/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 3,000 |
| 07/09/2026 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 9,100 |
| 04/09/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,600 |
| 03/09/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 9,500 |
| 28/08/2026 | 0.10/3.85% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 6,000 |
| 27/08/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 1,100 |
| 26/08/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 1,700 |
| 25/08/2026 | 0.10/3.70% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 3,200 |
| 24/08/2026 | 0.10/3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 1,500 |
| 21/08/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 3,500 |
| 20/08/2026 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,700 |
| 19/08/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18/08/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 4,100 |
| 17/08/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 3,600 |
| 14/08/2026 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 900 |
| 13/08/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 17,500 |