| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.20/-1.01% | 19.80 | 19.80 | 19.60 | 19.60 | 19.62 | 19.60 | 1,300 |
| 07/10/2026 | -0.05/-0.25% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 06/10/2026 | 0.15/0.76% | 20.00 | 20.00 | 19.85 | 19.85 | 19.90 | 19.85 | 1,300 |
| 05/10/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 02/10/2026 | -0.10/-0.51% | 19.60 | 19.90 | 19.60 | 19.70 | 19.69 | 19.70 | 2,900 |
| 01/10/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.30 | 19.80 | 19.46 | 19.80 | 1,200 |
| 30/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 29/09/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.80 | 19.80 | 19.84 | 19.80 | 900 |
| 28/09/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 25/09/2026 | 0.70/3.63% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 24/09/2026 | -1.40/-6.76% | 20.00 | 20.50 | 19.30 | 19.30 | 19.73 | 19.30 | 5,800 |
| 23/09/2026 | -0.80/-3.40% | 22.10 | 23.50 | 22.10 | 22.70 | 23.18 | 20.70 | 4,300 |
| 22/09/2026 | 1.45/6.58% | 22.00 | 23.50 | 22.00 | 23.50 | 22.69 | 21.43 | 8,100 |
| 21/09/2026 | 0.05/0.23% | 22.15 | 22.15 | 22.00 | 22.05 | 22.02 | 20.11 | 10,800 |
| 18/09/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.00 | 22.00 | 22.02 | 20.06 | 3,900 |
| 17/09/2026 | -0.20/-0.90% | 21.95 | 22.00 | 21.90 | 22.00 | 21.93 | 20.06 | 1,600 |
| 16/09/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.20 | 22.20 | 22.22 | 20.24 | 1,200 |
| 15/09/2026 | 0.00/0.00% | 22.65 | 22.65 | 22.00 | 22.30 | 22.16 | 20.34 | 2,200 |
| 14/09/2026 | 0.90/4.21% | 21.95 | 22.80 | 21.40 | 22.30 | 21.86 | 20.34 | 2,200 |
| 11/09/2026 | 0.00/0.00% | 20.80 | 21.40 | 20.55 | 21.40 | 20.82 | 19.51 | 500 |