| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.80/6.87% | 27.50 | 28.00 | 27.50 | 28.00 | 27.86 | 28.00 | 4,200 |
| 09/04/2025 | 0.70/2.75% | 24.50 | 26.20 | 24.50 | 26.20 | 25.76 | 26.20 | 3,300 |
| 08/04/2025 | -1.50/-5.56% | 27.00 | 27.00 | 25.35 | 25.50 | 26.30 | 25.50 | 5,400 |
| 04/04/2025 | -0.30/-1.10% | 27.30 | 27.30 | 27.00 | 27.00 | 27.04 | 27.00 | 1,500 |
| 03/04/2025 | -1.80/-6.19% | 28.50 | 28.55 | 27.25 | 27.30 | 28.00 | 27.30 | 5,200 |
| 02/04/2025 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 200 |
| 01/04/2025 | -0.45/-1.52% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1,100 |
| 31/03/2025 | 0.45/1.55% | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 100 |
| 28/03/2025 | 0.05/0.17% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 200 |
| 27/03/2025 | -0.10/-0.34% | 29.05 | 29.15 | 29.05 | 29.05 | 29.09 | 29.05 | 1,200 |
| 26/03/2025 | 0.00/0.00% | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 25/03/2025 | -0.30/-1.02% | 29.05 | 29.50 | 29.05 | 29.15 | 29.17 | 29.15 | 800 |
| 24/03/2025 | 0.30/1.03% | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 400 |
| 21/03/2025 | -0.05/-0.17% | 29.20 | 29.20 | 29.15 | 29.15 | 29.17 | 29.15 | 300 |
| 20/03/2025 | -0.15/-0.51% | 29.45 | 29.45 | 29.05 | 29.20 | 29.24 | 29.20 | 500 |
| 19/03/2025 | -0.15/-0.51% | 29.50 | 29.50 | 29.35 | 29.35 | 29.36 | 29.35 | 1,500 |
| 18/03/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.40 | 29.50 | 29.47 | 29.50 | 1,200 |
| 17/03/2025 | 0.20/0.68% | 29.10 | 29.60 | 29.10 | 29.50 | 29.32 | 29.50 | 2,500 |
| 14/03/2025 | 0.00/0.00% | 29.30 | 29.80 | 29.05 | 29.30 | 29.52 | 29.30 | 900 |
| 13/03/2025 | 0.20/0.69% | 30.95 | 30.95 | 29.30 | 29.30 | 29.95 | 29.30 | 300 |