Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2025 -0.50/-1.79% 27.50 27.50 27.50 27.50 27.50 27.50 200
28/07/2025 0.00/0.00% 27.55 28.00 27.00 28.00 27.28 28.00 3,200
25/07/2025 0.50/1.82% 28.00 28.00 27.60 28.00 27.80 28.00 600
24/07/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
23/07/2025 -0.80/-2.83% 28.05 28.05 27.30 27.50 27.61 27.50 8,400
22/07/2025 0.45/1.62% 27.85 28.30 27.75 28.30 27.80 28.30 3,400
21/07/2025 -0.05/-0.18% 27.90 27.90 27.85 27.85 27.90 27.85 2,300
18/07/2025 -0.15/-0.53% 27.90 27.90 27.90 27.90 27.90 27.90 300
17/07/2025 0.05/0.18% 28.05 29.00 28.05 28.05 28.19 28.05 3,400
16/07/2025 0.00/0.00% 28.00 28.05 28.00 28.00 28.00 28.00 2,400
15/07/2025 -0.05/-0.18% 28.10 28.10 27.90 28.00 27.99 28.00 2,500
14/07/2025 0.00/0.00% 28.05 28.05 28.05 28.05 28.05 28.05 0
11/07/2025 0.00/0.00% 28.05 28.05 28.05 28.05 28.05 28.05 0
10/07/2025 -0.65/-2.26% 28.15 28.30 28.00 28.05 28.10 28.05 9,900
09/07/2025 -0.05/-0.17% 28.05 28.70 28.05 28.70 28.33 28.70 4,000
08/07/2025 -0.05/-0.17% 28.75 28.75 28.75 28.75 28.75 28.75 300
07/07/2025 -0.15/-0.52% 28.85 28.85 28.50 28.80 28.73 28.80 2,300
04/07/2025 0.50/1.76% 29.30 29.30 28.85 28.95 28.95 28.95 5,200
03/07/2025 0.15/0.53% 28.80 28.80 27.90 28.45 28.04 28.45 2,300
02/07/2025 0.20/0.71% 28.00 28.30 27.70 28.30 28.10 28.30 4,400