| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.96 | 6.40 | 5.96 | 6.40 | 5.97 | 6.40 | 7,300 |
| 21/08/2025 | 0.00/0.00% | 5.96 | 6.65 | 5.96 | 6.40 | 6.00 | 6.40 | 6,900 |
| 20/08/2025 | -0.25/-3.76% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 19/08/2025 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 18/08/2025 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 15/08/2025 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 14/08/2025 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 13/08/2025 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,100 |
| 12/08/2025 | 0.41/6.57% | 5.95 | 6.67 | 5.95 | 6.65 | 6.63 | 6.65 | 4,500 |
| 11/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1,000 |
| 08/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 07/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 06/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 05/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3,700 |
| 04/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 01/08/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 31/07/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 30/07/2025 | -0.46/-6.87% | 6.40 | 6.40 | 6.24 | 6.24 | 6.25 | 6.24 | 1,400 |
| 29/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |