| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.35/6.54% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 10/09/2026 | 0.35/7.00% | 5.00 | 5.35 | 5.00 | 5.35 | 5.02 | 5.35 | 1,600 |
| 09/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 07/09/2026 | 0.08/1.63% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 04/09/2026 | 0.32/6.96% | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 300 |
| 03/09/2026 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 28/08/2026 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.81 | 4.70 | 1,100 |
| 27/08/2026 | -0.20/-3.85% | 4.86 | 5.00 | 4.86 | 5.00 | 4.97 | 5.00 | 700 |
| 26/08/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 25/08/2026 | 0.00/0.00% | 5.02 | 5.20 | 5.02 | 5.20 | 5.11 | 5.20 | 200 |
| 24/08/2026 | 0.09/1.76% | 5.11 | 5.20 | 5.11 | 5.20 | 5.19 | 5.20 | 1,300 |
| 21/08/2026 | -0.06/-1.16% | 5.53 | 5.53 | 5.11 | 5.11 | 5.32 | 5.11 | 200 |
| 20/08/2026 | 0.00/0.00% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 19/08/2026 | 0.00/0.00% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 18/08/2026 | 0.00/0.00% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 17/08/2026 | -0.26/-4.79% | 5.81 | 5.81 | 5.17 | 5.17 | 5.49 | 5.17 | 200 |
| 14/08/2026 | 0.35/6.89% | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 300 |