| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 04/12/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,300 |
| 03/12/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 02/12/2025 | 0.20/3.13% | 6.20 | 6.60 | 6.20 | 6.60 | 6.36 | 6.60 | 1,200 |
| 01/12/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,700 |
| 28/11/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 27/11/2025 | -0.10/-1.54% | 6.30 | 6.60 | 6.30 | 6.40 | 6.34 | 6.40 | 7,400 |
| 26/11/2025 | -0.39/-5.66% | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | 6.50 | 4,600 |
| 25/11/2025 | 0.40/6.16% | 6.94 | 6.94 | 6.49 | 6.89 | 6.90 | 6.89 | 9,100 |
| 24/11/2025 | 0.42/6.92% | 6.20 | 6.49 | 6.20 | 6.49 | 6.47 | 6.49 | 22,300 |
| 21/11/2025 | -0.13/-2.10% | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 200 |
| 20/11/2025 | -0.30/-4.62% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 19/11/2025 | 0.00/0.00% | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | 6.50 | 4,000 |
| 18/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,500 |
| 17/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,200 |
| 14/11/2025 | 0.00/0.00% | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 6.50 | 16,700 |
| 13/11/2025 | 0.00/0.00% | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 6.50 | 4,800 |
| 12/11/2025 | 0.04/0.62% | 6.70 | 6.70 | 6.50 | 6.50 | 6.66 | 6.50 | 1,500 |
| 11/11/2025 | 0.00/0.00% | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | 6.46 | 1,800 |
| 10/11/2025 | 0.00/0.00% | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 600 |