| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 27/10/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 26/10/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 23/10/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22/10/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 21/10/2026 | 0.25/5.32% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 20/10/2026 | 0.29/6.58% | 4.20 | 4.71 | 4.20 | 4.70 | 4.39 | 4.70 | 800 |
| 19/10/2026 | 0.00/0.00% | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 16/10/2026 | -0.01/-0.23% | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | 4.41 | 800 |
| 15/10/2026 | 0.00/0.00% | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 14/10/2026 | 0.00/0.00% | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 13/10/2026 | 0.00/0.00% | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 12/10/2026 | 0.00/0.00% | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 09/10/2026 | -0.03/-0.67% | 4.45 | 4.45 | 4.42 | 4.42 | 4.44 | 4.42 | 200 |
| 08/10/2026 | 0.25/5.95% | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 100 |
| 07/10/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 05/10/2026 | -0.30/-6.67% | 4.22 | 4.81 | 4.20 | 4.20 | 4.29 | 4.20 | 2,000 |
| 02/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 01/10/2026 | 0.29/6.89% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |