から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
23/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
22/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
21/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
20/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
17/04/2026 0.40/6.25% 6.84 6.84 6.80 6.80 6.81 6.80 500
16/04/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
15/04/2026 0.40/6.67% 6.42 6.42 6.39 6.40 6.40 6.40 1,000
14/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
13/04/2026 -0.13/-2.12% 6.00 6.00 6.00 6.00 6.00 6.00 100
10/04/2026 0.28/4.79% 5.85 6.13 5.85 6.13 5.94 6.13 300
09/04/2026 0.00/0.00% 5.85 5.85 5.85 5.85 5.85 5.85 0
08/04/2026 0.00/0.00% 5.85 5.85 5.85 5.85 5.85 5.85 200
07/04/2026 -0.43/-6.85% 6.71 6.71 5.85 5.85 6.45 5.85 1,700
06/04/2026 0.00/0.00% 6.28 6.28 6.28 6.28 6.28 6.28 0
03/04/2026 0.00/0.00% 6.28 6.28 6.28 6.28 6.28 6.28 0