| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 2,100 |
| 11/06/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.80 | 3.90 | 8,600 |
| 10/06/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,900 |
| 09/06/2026 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 2,700 |
| 08/06/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 3,300 |
| 05/06/2026 | -0.10/-2.44% | 3.90 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 26,200 |
| 04/06/2026 | -0.70/-14.58% | 4.20 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 5,100 |
| 03/06/2026 | 0.50/11.36% | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 3,000 |
| 02/06/2026 | 0.50/12.82% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 67,000 |
| 01/06/2026 | -0.40/-9.76% | 4.10 | 4.10 | 3.70 | 3.70 | 3.90 | 3.70 | 1,900 |
| 29/05/2026 | -0.20/-4.65% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 28/05/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 27/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 26/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 25/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 21/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 20/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19/05/2026 | 0.10/2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 18/05/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |