から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 19,800
24/04/2026 -0.10/-2.33% 4.20 4.20 4.20 4.20 4.20 4.20 3,100
23/04/2026 0.10/2.38% 4.20 4.30 4.20 4.30 4.30 4.30 9,200
22/04/2026 0.00/0.00% 4.20 4.30 4.20 4.20 4.20 4.20 3,200
21/04/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 12,100
20/04/2026 -0.10/-2.33% 4.20 4.20 4.20 4.20 4.20 4.20 400
17/04/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
16/04/2026 0.00/0.00% 4.50 4.50 4.20 4.20 4.30 4.20 4,800
15/04/2026 0.20/4.65% 4.50 4.50 4.20 4.50 4.20 4.50 19,500
14/04/2026 -0.50/-10.20% 4.60 4.80 4.20 4.40 4.30 4.40 38,900
13/04/2026 0.30/6.52% 5.20 5.20 4.60 4.90 4.90 4.90 22,500
10/04/2026 0.60/15.00% 4.60 4.60 4.50 4.60 4.60 4.60 32,500
09/04/2026 -0.40/-9.09% 4.10 4.10 4.00 4.00 4.00 4.00 400
08/04/2026 0.20/4.76% 4.40 4.40 4.40 4.40 4.40 4.40 100
07/04/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 3,000
06/04/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
03/04/2026 -0.30/-6.67% 4.20 4.20 4.20 4.20 4.20 4.20 11,900