| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 26/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 22/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,000 |
| 21/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 20/01/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,800 |
| 19/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 16/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4,500 |
| 15/01/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 14/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 12,100 |
| 13/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 1,200 |
| 12/01/2026 | 0.10/2.17% | 4.50 | 4.70 | 4.50 | 4.70 | 4.50 | 4.70 | 5,400 |
| 09/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,500 |
| 08/01/2026 | -0.60/-11.54% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,800 |
| 07/01/2026 | -0.10/-2.00% | 5.50 | 5.50 | 4.80 | 4.90 | 5.20 | 4.90 | 14,100 |
| 06/01/2026 | 0.60/13.64% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 21,400 |
| 05/01/2026 | -0.30/-6.38% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 31/12/2025 | 0.60/14.63% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 400 |
| 30/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.60 | 4.10 | 0 |
| 29/12/2025 | -0.50/-10.87% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 5,000 |