| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.50/-8.62% | 5.50 | 6.20 | 5.30 | 5.30 | 5.40 | 5.30 | 92,225 |
| 09/04/2025 | 0.00/0.00% | 6.20 | 6.30 | 5.30 | 5.50 | 5.81 | 5.50 | 19,000 |
| 08/04/2025 | 0.70/14.58% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 65,826 |
| 04/04/2025 | 0.00/0.00% | 4.70 | 5.20 | 4.70 | 5.20 | 4.80 | 5.20 | 3,500 |
| 03/04/2025 | -0.10/-1.92% | 5.20 | 5.20 | 4.80 | 5.10 | 5.20 | 5.10 | 68,300 |
| 02/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000 |
| 01/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,300 |
| 28/03/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11,400 |
| 27/03/2025 | -0.30/-5.45% | 5.20 | 5.20 | 4.70 | 5.20 | 5.10 | 5.20 | 38,400 |
| 26/03/2025 | 0.30/5.77% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 25/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,100 |
| 21/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 19/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 18/03/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,100 |
| 17/03/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,300 |
| 14/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 400 |
| 13/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |