| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 19,800 |
| 24/04/2026 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,100 |
| 23/04/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 9,200 |
| 22/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 3,200 |
| 21/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 12,100 |
| 20/04/2026 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 17/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 16/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 4,800 |
| 15/04/2026 | 0.20/4.65% | 4.50 | 4.50 | 4.20 | 4.50 | 4.20 | 4.50 | 19,500 |
| 14/04/2026 | -0.50/-10.20% | 4.60 | 4.80 | 4.20 | 4.40 | 4.30 | 4.40 | 38,900 |
| 13/04/2026 | 0.30/6.52% | 5.20 | 5.20 | 4.60 | 4.90 | 4.90 | 4.90 | 22,500 |
| 10/04/2026 | 0.60/15.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 32,500 |
| 09/04/2026 | -0.40/-9.09% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 08/04/2026 | 0.20/4.76% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 07/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,000 |
| 06/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 03/04/2026 | -0.30/-6.67% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 11,900 |