から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.67% 15.40 15.80 13.50 15.10 14.30 15.10 47,000
12/03/2026 0.20/1.37% 14.60 16.00 13.80 14.80 15.00 14.80 22,500
11/03/2026 0.90/6.29% 14.50 16.40 13.30 15.20 14.60 15.20 55,300
10/03/2026 0.10/0.70% 14.00 14.50 13.30 14.40 14.30 14.40 30,700
09/03/2026 -1.40/-8.64% 16.30 16.40 13.80 14.80 14.30 14.80 79,100
06/03/2026 0.00/0.00% 16.10 16.80 16.00 16.30 16.20 16.30 36,200
05/03/2026 0.40/2.42% 16.30 17.40 16.00 16.90 16.30 16.90 36,800
04/03/2026 -0.10/-0.58% 17.40 17.40 16.00 17.10 16.50 17.10 55,100
03/03/2026 0.10/0.58% 17.50 17.60 16.80 17.40 17.20 17.40 35,900
02/03/2026 -0.10/-0.56% 17.50 17.90 17.00 17.60 17.30 17.60 35,400
27/02/2026 -0.20/-1.11% 17.80 18.20 17.40 17.80 17.70 17.80 31,600
26/02/2026 -0.10/-0.55% 18.30 18.40 17.70 18.00 18.00 18.00 30,400
25/02/2026 0.00/0.00% 18.60 18.60 17.90 18.30 18.10 18.30 32,600
24/02/2026 0.30/1.64% 18.40 18.90 17.80 18.60 18.30 18.60 21,400
23/02/2026 -0.10/-0.54% 18.90 19.00 17.80 18.40 18.30 18.40 50,800