| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.80/4.44% | 17.50 | 19.00 | 17.10 | 18.80 | 18.22 | 18.80 | 46,200 |
| 26/01/2026 | -0.20/-1.07% | 18.30 | 19.00 | 17.00 | 18.50 | 18.00 | 18.50 | 56,000 |
| 23/01/2026 | -0.20/-1.05% | 18.80 | 19.40 | 18.30 | 18.90 | 18.70 | 18.90 | 58,600 |
| 22/01/2026 | 0.00/0.00% | 20.00 | 20.40 | 18.80 | 19.40 | 19.10 | 19.40 | 42,700 |
| 21/01/2026 | 0.50/2.59% | 19.70 | 20.90 | 18.80 | 19.80 | 19.40 | 19.80 | 64,900 |
| 20/01/2026 | -1.80/-8.61% | 19.70 | 21.60 | 18.70 | 19.10 | 19.30 | 19.10 | 103,600 |
| 19/01/2026 | -2.20/-9.48% | 23.20 | 23.70 | 19.80 | 21.00 | 20.90 | 21.00 | 107,400 |
| 16/01/2026 | 2.00/9.39% | 21.90 | 24.20 | 21.90 | 23.30 | 23.20 | 23.30 | 72,600 |
| 15/01/2026 | 2.80/14.81% | 19.20 | 21.70 | 19.00 | 21.70 | 21.30 | 21.70 | 330,700 |
| 14/01/2026 | 0.50/2.67% | 19.00 | 19.20 | 18.70 | 19.20 | 18.90 | 19.20 | 32,600 |
| 13/01/2026 | 0.30/1.60% | 18.70 | 19.00 | 18.50 | 19.00 | 18.70 | 19.00 | 54,600 |
| 12/01/2026 | -0.10/-0.53% | 19.30 | 19.30 | 18.50 | 18.90 | 18.70 | 18.90 | 46,400 |
| 09/01/2026 | 0.10/0.52% | 19.00 | 19.60 | 18.60 | 19.30 | 19.00 | 19.30 | 36,700 |
| 08/01/2026 | 0.10/0.52% | 19.60 | 19.80 | 18.60 | 19.50 | 19.20 | 19.50 | 55,700 |
| 07/01/2026 | 0.20/1.03% | 19.50 | 20.00 | 18.60 | 19.70 | 19.40 | 19.70 | 40,000 |
| 06/01/2026 | 0.50/2.65% | 19.50 | 21.70 | 18.30 | 19.40 | 19.50 | 19.40 | 50,900 |
| 05/01/2026 | 0.50/2.63% | 19.30 | 19.60 | 18.30 | 19.50 | 18.90 | 19.50 | 37,800 |
| 31/12/2025 | 0.30/1.58% | 18.90 | 19.50 | 18.40 | 19.30 | 19.00 | 19.30 | 58,600 |
| 30/12/2025 | 0.20/1.06% | 18.30 | 19.20 | 18.30 | 19.00 | 19.00 | 19.00 | 34,100 |
| 29/12/2025 | 0.10/0.52% | 19.40 | 19.90 | 18.20 | 19.20 | 18.80 | 19.20 | 33,000 |