| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-14.93% | 6.60 | 6.60 | 5.70 | 5.70 | 5.90 | 5.70 | 37,500 |
| 24/04/2026 | -0.60/-8.33% | 7.60 | 7.60 | 6.40 | 6.60 | 6.70 | 6.60 | 78,900 |
| 23/04/2026 | 0.70/10.77% | 7.40 | 7.40 | 6.40 | 7.20 | 7.20 | 7.20 | 371,600 |
| 22/04/2026 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 67,000 |
| 21/04/2026 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 77,600 |
| 20/04/2026 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 50,100 |
| 17/04/2026 | 0.50/12.82% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 18,600 |
| 16/04/2026 | 0.50/14.71% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 35,700 |
| 15/04/2026 | 0.40/12.50% | 3.30 | 3.60 | 3.20 | 3.60 | 3.40 | 3.60 | 111,600 |
| 14/04/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 64,000 |
| 13/04/2026 | -0.50/-13.16% | 3.70 | 3.70 | 3.30 | 3.30 | 3.30 | 3.30 | 109,900 |
| 10/04/2026 | -0.50/-11.90% | 4.20 | 4.20 | 3.60 | 3.70 | 3.80 | 3.70 | 91,000 |
| 09/04/2026 | -0.50/-10.64% | 4.50 | 4.70 | 4.10 | 4.20 | 4.20 | 4.20 | 93,400 |
| 08/04/2026 | -0.20/-4.26% | 4.80 | 4.90 | 4.50 | 4.50 | 4.70 | 4.50 | 50,700 |
| 07/04/2026 | -0.50/-10.00% | 4.90 | 5.00 | 4.50 | 4.50 | 4.70 | 4.50 | 36,900 |
| 06/04/2026 | -0.10/-2.04% | 5.00 | 5.20 | 4.80 | 4.80 | 5.00 | 4.80 | 33,100 |
| 03/04/2026 | -0.20/-3.92% | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 34,300 |