から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.07% 18.30 19.00 17.00 18.50 18.00 18.50 56,000
23/01/2026 -0.20/-1.05% 18.80 19.40 18.30 18.90 18.70 18.90 58,600
22/01/2026 0.00/0.00% 20.00 20.40 18.80 19.40 19.10 19.40 42,700
21/01/2026 0.50/2.59% 19.70 20.90 18.80 19.80 19.40 19.80 64,900
20/01/2026 -1.80/-8.61% 19.70 21.60 18.70 19.10 19.30 19.10 103,600
19/01/2026 -2.20/-9.48% 23.20 23.70 19.80 21.00 20.90 21.00 107,400
16/01/2026 2.00/9.39% 21.90 24.20 21.90 23.30 23.20 23.30 72,600
15/01/2026 2.80/14.81% 19.20 21.70 19.00 21.70 21.30 21.70 330,700
14/01/2026 0.50/2.67% 19.00 19.20 18.70 19.20 18.90 19.20 32,600
13/01/2026 0.30/1.60% 18.70 19.00 18.50 19.00 18.70 19.00 54,600
12/01/2026 -0.10/-0.53% 19.30 19.30 18.50 18.90 18.70 18.90 46,400
09/01/2026 0.10/0.52% 19.00 19.60 18.60 19.30 19.00 19.30 36,700
08/01/2026 0.10/0.52% 19.60 19.80 18.60 19.50 19.20 19.50 55,700
07/01/2026 0.20/1.03% 19.50 20.00 18.60 19.70 19.40 19.70 40,000
06/01/2026 0.50/2.65% 19.50 21.70 18.30 19.40 19.50 19.40 50,900
05/01/2026 0.50/2.63% 19.30 19.60 18.30 19.50 18.90 19.50 37,800
31/12/2025 0.30/1.58% 18.90 19.50 18.40 19.30 19.00 19.30 58,600
30/12/2025 0.20/1.06% 18.30 19.20 18.30 19.00 19.00 19.00 34,100
29/12/2025 0.10/0.52% 19.40 19.90 18.20 19.20 18.80 19.20 33,000