から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.00/-14.93% 6.60 6.60 5.70 5.70 5.90 5.70 37,500
24/04/2026 -0.60/-8.33% 7.60 7.60 6.40 6.60 6.70 6.60 78,900
23/04/2026 0.70/10.77% 7.40 7.40 6.40 7.20 7.20 7.20 371,600
22/04/2026 0.80/14.04% 6.50 6.50 6.50 6.50 6.50 6.50 67,000
21/04/2026 0.70/14.00% 5.70 5.70 5.70 5.70 5.70 5.70 77,600
20/04/2026 0.60/13.64% 5.00 5.00 5.00 5.00 5.00 5.00 50,100
17/04/2026 0.50/12.82% 4.40 4.40 4.40 4.40 4.40 4.40 18,600
16/04/2026 0.50/14.71% 3.90 3.90 3.90 3.90 3.90 3.90 35,700
15/04/2026 0.40/12.50% 3.30 3.60 3.20 3.60 3.40 3.60 111,600
14/04/2026 -0.10/-3.03% 3.30 3.30 3.10 3.20 3.20 3.20 64,000
13/04/2026 -0.50/-13.16% 3.70 3.70 3.30 3.30 3.30 3.30 109,900
10/04/2026 -0.50/-11.90% 4.20 4.20 3.60 3.70 3.80 3.70 91,000
09/04/2026 -0.50/-10.64% 4.50 4.70 4.10 4.20 4.20 4.20 93,400
08/04/2026 -0.20/-4.26% 4.80 4.90 4.50 4.50 4.70 4.50 50,700
07/04/2026 -0.50/-10.00% 4.90 5.00 4.50 4.50 4.70 4.50 36,900
06/04/2026 -0.10/-2.04% 5.00 5.20 4.80 4.80 5.00 4.80 33,100
03/04/2026 -0.20/-3.92% 4.80 5.00 4.80 4.90 4.90 4.90 34,300