| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.67% | 15.40 | 15.80 | 13.50 | 15.10 | 14.30 | 15.10 | 47,000 |
| 12/03/2026 | 0.20/1.37% | 14.60 | 16.00 | 13.80 | 14.80 | 15.00 | 14.80 | 22,500 |
| 11/03/2026 | 0.90/6.29% | 14.50 | 16.40 | 13.30 | 15.20 | 14.60 | 15.20 | 55,300 |
| 10/03/2026 | 0.10/0.70% | 14.00 | 14.50 | 13.30 | 14.40 | 14.30 | 14.40 | 30,700 |
| 09/03/2026 | -1.40/-8.64% | 16.30 | 16.40 | 13.80 | 14.80 | 14.30 | 14.80 | 79,100 |
| 06/03/2026 | 0.00/0.00% | 16.10 | 16.80 | 16.00 | 16.30 | 16.20 | 16.30 | 36,200 |
| 05/03/2026 | 0.40/2.42% | 16.30 | 17.40 | 16.00 | 16.90 | 16.30 | 16.90 | 36,800 |
| 04/03/2026 | -0.10/-0.58% | 17.40 | 17.40 | 16.00 | 17.10 | 16.50 | 17.10 | 55,100 |
| 03/03/2026 | 0.10/0.58% | 17.50 | 17.60 | 16.80 | 17.40 | 17.20 | 17.40 | 35,900 |
| 02/03/2026 | -0.10/-0.56% | 17.50 | 17.90 | 17.00 | 17.60 | 17.30 | 17.60 | 35,400 |
| 27/02/2026 | -0.20/-1.11% | 17.80 | 18.20 | 17.40 | 17.80 | 17.70 | 17.80 | 31,600 |
| 26/02/2026 | -0.10/-0.55% | 18.30 | 18.40 | 17.70 | 18.00 | 18.00 | 18.00 | 30,400 |
| 25/02/2026 | 0.00/0.00% | 18.60 | 18.60 | 17.90 | 18.30 | 18.10 | 18.30 | 32,600 |
| 24/02/2026 | 0.30/1.64% | 18.40 | 18.90 | 17.80 | 18.60 | 18.30 | 18.60 | 21,400 |
| 23/02/2026 | -0.10/-0.54% | 18.90 | 19.00 | 17.80 | 18.40 | 18.30 | 18.40 | 50,800 |