| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.20/8.57% | 14.00 | 15.50 | 12.80 | 15.20 | 14.40 | 15.20 | 113,900 |
| 03/04/2025 | -1.80/-11.18% | 15.50 | 15.50 | 13.70 | 14.30 | 14.00 | 14.30 | 159,900 |
| 02/04/2025 | 1.90/13.29% | 14.40 | 16.40 | 14.30 | 16.20 | 16.10 | 16.20 | 282,100 |
| 01/04/2025 | 0.20/1.30% | 15.20 | 15.80 | 13.40 | 15.60 | 14.30 | 15.60 | 109,000 |
| 31/03/2025 | -1.90/-11.11% | 17.10 | 18.10 | 14.60 | 15.20 | 15.40 | 15.20 | 183,400 |
| 28/03/2025 | -0.30/-1.76% | 17.00 | 18.00 | 16.60 | 16.70 | 17.10 | 16.70 | 73,500 |
| 27/03/2025 | 2.10/13.82% | 16.50 | 17.40 | 15.70 | 17.30 | 17.00 | 17.30 | 177,500 |
| 26/03/2025 | 0.50/3.31% | 15.10 | 15.70 | 14.10 | 15.60 | 15.20 | 15.60 | 96,000 |
| 25/03/2025 | 0.90/6.38% | 16.20 | 16.20 | 14.20 | 15.00 | 15.10 | 15.00 | 192,300 |
| 24/03/2025 | 1.80/14.40% | 12.90 | 14.30 | 12.90 | 14.30 | 14.10 | 14.30 | 14,500 |
| 21/03/2025 | -0.60/-4.29% | 12.30 | 14.90 | 11.90 | 13.40 | 12.50 | 13.40 | 221,500 |
| 20/03/2025 | -2.40/-14.72% | 16.10 | 16.10 | 13.90 | 13.90 | 14.00 | 13.90 | 58,000 |
| 19/03/2025 | -2.80/-14.81% | 18.60 | 19.50 | 16.10 | 16.10 | 16.30 | 16.10 | 152,500 |
| 18/03/2025 | 0.30/1.71% | 19.80 | 20.10 | 17.00 | 17.80 | 18.90 | 17.80 | 227,200 |
| 17/03/2025 | 2.20/14.38% | 15.80 | 17.50 | 15.80 | 17.50 | 17.50 | 17.50 | 115,000 |
| 14/03/2025 | 2.00/14.49% | 13.90 | 15.80 | 13.50 | 15.80 | 15.30 | 15.80 | 123,000 |
| 13/03/2025 | 1.50/12.40% | 12.60 | 13.90 | 12.60 | 13.60 | 13.80 | 13.60 | 157,400 |
| 12/03/2025 | 1.60/14.81% | 11.30 | 12.40 | 11.30 | 12.40 | 12.10 | 12.40 | 267,100 |
| 11/03/2025 | 1.30/13.13% | 11.30 | 11.30 | 9.90 | 11.20 | 10.80 | 11.20 | 207,600 |
| 10/03/2025 | 1.30/14.94% | 8.80 | 10.00 | 8.80 | 10.00 | 9.90 | 10.00 | 130,500 |