| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.40/3.28% | 12.10 | 12.90 | 12.00 | 12.60 | 12.30 | 12.60 | 143,500 |
| 03/07/2025 | 0.10/0.82% | 12.40 | 12.60 | 12.00 | 12.30 | 12.20 | 12.30 | 103,100 |
| 02/07/2025 | 0.30/2.46% | 12.10 | 12.60 | 12.00 | 12.50 | 12.20 | 12.50 | 61,400 |
| 01/07/2025 | 0.30/2.46% | 12.50 | 12.60 | 12.00 | 12.50 | 12.20 | 12.50 | 102,700 |
| 30/06/2025 | 0.30/2.46% | 12.20 | 12.70 | 12.00 | 12.50 | 12.20 | 12.50 | 53,300 |
| 27/06/2025 | 0.50/4.10% | 12.30 | 12.70 | 11.90 | 12.70 | 12.20 | 12.70 | 104,200 |
| 26/06/2025 | -0.10/-0.81% | 12.20 | 12.50 | 12.00 | 12.20 | 12.20 | 12.20 | 63,200 |
| 25/06/2025 | 0.20/1.63% | 12.50 | 12.60 | 12.00 | 12.50 | 12.30 | 12.50 | 68,400 |
| 24/06/2025 | 0.10/0.80% | 12.70 | 12.80 | 12.10 | 12.60 | 12.30 | 12.60 | 53,200 |
| 23/06/2025 | 0.10/0.80% | 12.50 | 12.70 | 12.30 | 12.60 | 12.50 | 12.60 | 72,400 |
| 20/06/2025 | 0.20/1.59% | 12.80 | 12.90 | 12.30 | 12.80 | 12.50 | 12.80 | 61,100 |
| 19/06/2025 | 0.20/1.57% | 12.90 | 13.00 | 12.40 | 12.90 | 12.60 | 12.90 | 75,400 |
| 18/06/2025 | 0.30/2.38% | 12.60 | 12.90 | 12.30 | 12.90 | 12.70 | 12.90 | 82,000 |
| 17/06/2025 | 0.30/2.38% | 13.00 | 13.20 | 12.30 | 12.90 | 12.60 | 12.90 | 87,900 |
| 16/06/2025 | 0.40/3.20% | 12.60 | 13.00 | 12.40 | 12.90 | 12.60 | 12.90 | 44,700 |
| 13/06/2025 | 0.10/0.78% | 12.60 | 13.20 | 12.30 | 12.90 | 12.50 | 12.90 | 112,400 |
| 12/06/2025 | 0.10/0.78% | 12.60 | 13.20 | 12.50 | 13.00 | 12.80 | 13.00 | 46,300 |
| 11/06/2025 | -0.10/-0.76% | 13.40 | 13.40 | 12.50 | 13.10 | 12.90 | 13.10 | 86,600 |
| 10/06/2025 | 0.00/0.00% | 13.20 | 13.60 | 12.80 | 13.40 | 13.20 | 13.40 | 50,800 |
| 09/06/2025 | 0.20/1.50% | 13.30 | 13.70 | 13.00 | 13.50 | 13.40 | 13.50 | 72,100 |