から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/2.14% 11.70 11.95 11.65 11.95 11.78 11.95 57,900
12/03/2026 0.05/0.43% 11.65 11.70 11.45 11.70 11.62 11.70 34,100
11/03/2026 0.45/4.02% 11.20 11.65 11.20 11.65 11.42 11.65 82,300
10/03/2026 0.05/0.45% 11.20 11.40 11.00 11.20 11.20 11.20 132,300
09/03/2026 -0.80/-6.69% 11.90 11.90 11.15 11.15 11.35 11.15 89,300
06/03/2026 -0.05/-0.42% 12.00 12.00 11.90 11.95 11.97 11.95 34,700
05/03/2026 0.20/1.69% 11.80 12.10 11.75 12.00 11.95 12.00 120,700
04/03/2026 -0.10/-0.84% 11.90 11.90 11.60 11.80 11.74 11.80 94,100
03/03/2026 0.00/0.00% 11.90 12.00 11.90 11.90 11.92 11.90 24,700
02/03/2026 -0.25/-2.06% 12.15 12.15 11.90 11.90 11.97 11.90 101,100
27/02/2026 -0.20/-1.62% 12.35 12.35 12.00 12.15 12.18 12.15 72,800
26/02/2026 -0.05/-0.40% 12.40 12.40 12.30 12.35 12.31 12.35 116,400
25/02/2026 0.00/0.00% 12.40 12.45 12.25 12.40 12.38 12.40 42,300
24/02/2026 0.00/0.00% 12.40 12.40 12.30 12.40 12.35 12.40 134,800
23/02/2026 0.10/0.81% 12.30 12.40 12.20 12.40 12.29 12.40 126,600