日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.80/6.13%
|
13.10
|
13.90
|
13.10
|
13.85
|
13.65
|
13.85
|
418,900
|
19/05/2025 |
-0.30/-2.11%
|
14.20
|
14.35
|
13.60
|
13.95
|
14.00
|
13.04
|
370,900
|
16/05/2025 |
-0.15/-1.04%
|
14.40
|
14.95
|
14.00
|
14.25
|
14.44
|
13.32
|
254,700
|
15/05/2025 |
0.55/3.97%
|
13.85
|
14.50
|
13.80
|
14.40
|
14.11
|
13.46
|
317,300
|
14/05/2025 |
-0.10/-0.72%
|
14.00
|
14.05
|
13.75
|
13.85
|
13.87
|
12.94
|
225,200
|
13/05/2025 |
0.05/0.36%
|
14.00
|
14.05
|
13.60
|
13.95
|
13.80
|
13.04
|
235,200
|
12/05/2025 |
-0.40/-2.80%
|
14.65
|
14.65
|
13.70
|
13.90
|
13.98
|
12.99
|
238,200
|
09/05/2025 |
-0.40/-2.72%
|
14.95
|
15.05
|
13.80
|
14.30
|
14.60
|
13.36
|
386,200
|
08/05/2025 |
0.15/1.03%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.91
|
13.74
|
191,300
|
07/05/2025 |
0.95/6.99%
|
13.70
|
14.55
|
13.30
|
14.55
|
14.27
|
13.60
|
630,100
|
06/05/2025 |
0.10/0.74%
|
13.40
|
13.85
|
13.40
|
13.60
|
13.60
|
12.71
|
138,700
|
05/05/2025 |
-0.30/-2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.71
|
12.62
|
222,600
|
29/04/2025 |
0.30/2.22%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.60
|
12.90
|
354,000
|
28/04/2025 |
-0.15/-1.10%
|
13.85
|
13.85
|
13.20
|
13.50
|
13.42
|
12.62
|
173,200
|
25/04/2025 |
-0.20/-1.44%
|
14.05
|
14.10
|
13.65
|
13.65
|
13.88
|
12.76
|
555,600
|
24/04/2025 |
-0.40/-2.81%
|
14.00
|
14.00
|
13.60
|
13.85
|
13.77
|
12.94
|
617,500
|
23/04/2025 |
-1.05/-6.86%
|
15.80
|
15.80
|
14.25
|
14.25
|
14.47
|
13.32
|
753,000
|
22/04/2025 |
0.20/1.32%
|
15.30
|
15.60
|
14.05
|
15.30
|
14.99
|
14.30
|
1,091,800
|
21/04/2025 |
0.10/0.67%
|
15.00
|
15.75
|
14.25
|
15.10
|
15.06
|
14.11
|
540,200
|