| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/2.14% | 11.70 | 11.95 | 11.65 | 11.95 | 11.78 | 11.95 | 57,900 |
| 12/03/2026 | 0.05/0.43% | 11.65 | 11.70 | 11.45 | 11.70 | 11.62 | 11.70 | 34,100 |
| 11/03/2026 | 0.45/4.02% | 11.20 | 11.65 | 11.20 | 11.65 | 11.42 | 11.65 | 82,300 |
| 10/03/2026 | 0.05/0.45% | 11.20 | 11.40 | 11.00 | 11.20 | 11.20 | 11.20 | 132,300 |
| 09/03/2026 | -0.80/-6.69% | 11.90 | 11.90 | 11.15 | 11.15 | 11.35 | 11.15 | 89,300 |
| 06/03/2026 | -0.05/-0.42% | 12.00 | 12.00 | 11.90 | 11.95 | 11.97 | 11.95 | 34,700 |
| 05/03/2026 | 0.20/1.69% | 11.80 | 12.10 | 11.75 | 12.00 | 11.95 | 12.00 | 120,700 |
| 04/03/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.60 | 11.80 | 11.74 | 11.80 | 94,100 |
| 03/03/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 11.92 | 11.90 | 24,700 |
| 02/03/2026 | -0.25/-2.06% | 12.15 | 12.15 | 11.90 | 11.90 | 11.97 | 11.90 | 101,100 |
| 27/02/2026 | -0.20/-1.62% | 12.35 | 12.35 | 12.00 | 12.15 | 12.18 | 12.15 | 72,800 |
| 26/02/2026 | -0.05/-0.40% | 12.40 | 12.40 | 12.30 | 12.35 | 12.31 | 12.35 | 116,400 |
| 25/02/2026 | 0.00/0.00% | 12.40 | 12.45 | 12.25 | 12.40 | 12.38 | 12.40 | 42,300 |
| 24/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.40 | 12.35 | 12.40 | 134,800 |
| 23/02/2026 | 0.10/0.81% | 12.30 | 12.40 | 12.20 | 12.40 | 12.29 | 12.40 | 126,600 |