| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 13.90 | 13.95 | 13.75 | 13.90 | 13.81 | 13.90 | 118,300 |
| 03/07/2025 | -0.05/-0.36% | 13.80 | 14.15 | 13.75 | 13.90 | 13.86 | 13.90 | 188,800 |
| 02/07/2025 | -0.05/-0.36% | 14.05 | 14.05 | 13.70 | 13.95 | 13.82 | 13.95 | 244,300 |
| 01/07/2025 | -0.20/-1.41% | 14.15 | 14.20 | 13.70 | 14.00 | 13.94 | 14.00 | 150,800 |
| 30/06/2025 | 0.05/0.35% | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 14.20 | 202,600 |
| 27/06/2025 | 0.15/1.07% | 14.00 | 14.20 | 13.95 | 14.15 | 14.13 | 14.15 | 251,500 |
| 26/06/2025 | 0.30/2.19% | 13.80 | 14.30 | 13.65 | 14.00 | 14.08 | 14.00 | 294,000 |
| 25/06/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.40 | 13.70 | 13.56 | 13.70 | 143,300 |
| 24/06/2025 | 0.00/0.00% | 13.95 | 13.95 | 13.50 | 13.70 | 13.60 | 13.70 | 194,400 |
| 23/06/2025 | -0.10/-0.72% | 13.45 | 13.75 | 13.40 | 13.70 | 13.54 | 13.70 | 138,200 |
| 20/06/2025 | 0.00/0.00% | 13.85 | 14.05 | 13.65 | 13.80 | 13.85 | 13.80 | 333,100 |
| 19/06/2025 | -0.10/-0.72% | 13.90 | 13.95 | 13.65 | 13.80 | 13.82 | 13.80 | 115,200 |
| 18/06/2025 | 0.10/0.72% | 13.80 | 13.95 | 13.70 | 13.90 | 13.83 | 13.90 | 133,600 |
| 17/06/2025 | 0.25/1.85% | 13.60 | 13.80 | 13.55 | 13.80 | 13.69 | 13.80 | 126,400 |
| 16/06/2025 | 0.05/0.37% | 13.05 | 13.75 | 13.05 | 13.55 | 13.39 | 13.55 | 299,900 |
| 13/06/2025 | -0.40/-2.88% | 13.65 | 13.80 | 13.30 | 13.50 | 13.52 | 13.50 | 367,800 |
| 12/06/2025 | -0.10/-0.71% | 13.80 | 14.00 | 13.80 | 13.90 | 13.93 | 13.90 | 140,300 |
| 11/06/2025 | 0.30/2.19% | 13.75 | 14.20 | 13.60 | 14.00 | 13.87 | 14.00 | 242,100 |
| 10/06/2025 | 0.05/0.37% | 13.65 | 13.85 | 13.45 | 13.70 | 13.61 | 13.70 | 261,000 |
| 09/06/2025 | -0.15/-1.09% | 13.75 | 13.95 | 13.55 | 13.65 | 13.73 | 13.65 | 257,300 |