| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.15 | 10.25 | 10.05 | 10.15 | 10.13 | 10.15 | 114,800 |
| 11/06/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.00 | 10.15 | 10.10 | 10.15 | 97,000 |
| 10/06/2026 | 0.05/0.50% | 10.10 | 10.20 | 10.10 | 10.15 | 10.14 | 10.15 | 100,500 |
| 09/06/2026 | -0.10/-0.98% | 10.20 | 10.25 | 10.10 | 10.10 | 10.15 | 10.10 | 124,200 |
| 08/06/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.00 | 10.20 | 10.16 | 10.20 | 157,200 |
| 05/06/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.10 | 10.25 | 10.20 | 10.25 | 111,400 |
| 04/06/2026 | 0.05/0.49% | 10.25 | 10.30 | 10.20 | 10.30 | 10.22 | 10.30 | 132,800 |
| 03/06/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.20 | 10.25 | 10.21 | 10.25 | 127,700 |
| 02/06/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.20 | 10.25 | 10.22 | 10.25 | 108,400 |
| 01/06/2026 | -0.15/-1.44% | 10.40 | 10.45 | 10.20 | 10.25 | 10.31 | 10.25 | 185,700 |
| 29/05/2026 | 0.05/0.48% | 10.50 | 10.50 | 10.25 | 10.40 | 10.35 | 10.40 | 123,000 |
| 28/05/2026 | -0.10/-0.87% | 11.45 | 11.50 | 11.20 | 11.40 | 11.35 | 10.36 | 151,400 |
| 27/05/2026 | 0.00/0.00% | 11.50 | 11.55 | 11.30 | 11.50 | 11.39 | 10.45 | 150,300 |
| 26/05/2026 | 0.15/1.32% | 11.40 | 11.50 | 11.30 | 11.50 | 11.35 | 10.45 | 145,900 |
| 25/05/2026 | -0.10/-0.87% | 11.40 | 11.45 | 11.30 | 11.35 | 11.35 | 10.32 | 123,500 |
| 22/05/2026 | 0.05/0.44% | 11.40 | 11.45 | 11.20 | 11.45 | 11.32 | 10.41 | 258,600 |
| 21/05/2026 | 0.05/0.44% | 11.30 | 11.45 | 11.20 | 11.40 | 11.30 | 10.36 | 140,500 |
| 20/05/2026 | 0.00/0.00% | 11.35 | 11.40 | 11.10 | 11.35 | 11.28 | 10.32 | 144,900 |
| 19/05/2026 | -0.15/-1.30% | 11.50 | 11.50 | 11.25 | 11.35 | 11.39 | 10.32 | 116,000 |
| 18/05/2026 | 0.00/0.00% | 11.50 | 11.55 | 11.25 | 11.50 | 11.36 | 10.45 | 145,400 |