| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.85/-6.94% | 11.40 | 11.60 | 11.40 | 11.40 | 11.41 | 11.40 | 619,800 |
| 03/04/2025 | -0.90/-6.84% | 12.90 | 12.90 | 12.25 | 12.25 | 12.41 | 12.25 | 339,100 |
| 02/04/2025 | 0.40/3.14% | 13.50 | 13.60 | 12.95 | 13.15 | 13.27 | 13.15 | 440,500 |
| 01/04/2025 | 0.80/6.69% | 12.20 | 12.75 | 11.95 | 12.75 | 12.60 | 12.75 | 596,300 |
| 31/03/2025 | -0.45/-3.63% | 12.40 | 12.40 | 11.60 | 11.95 | 11.91 | 11.95 | 688,900 |
| 28/03/2025 | 0.55/4.64% | 12.10 | 12.65 | 11.85 | 12.40 | 12.47 | 12.40 | 1,218,900 |
| 27/03/2025 | 0.75/6.76% | 11.10 | 11.85 | 11.05 | 11.85 | 11.46 | 11.85 | 573,800 |
| 26/03/2025 | 0.20/1.83% | 10.95 | 11.35 | 10.80 | 11.10 | 11.06 | 11.10 | 911,200 |
| 25/03/2025 | 0.70/6.86% | 10.05 | 10.90 | 10.05 | 10.90 | 10.76 | 10.90 | 1,538,900 |
| 24/03/2025 | 0.65/6.81% | 9.61 | 10.20 | 9.60 | 10.20 | 10.14 | 10.20 | 1,546,700 |
| 21/03/2025 | 0.07/0.74% | 9.55 | 9.58 | 9.45 | 9.55 | 9.54 | 9.55 | 298,000 |
| 20/03/2025 | 0.15/1.61% | 9.44 | 9.50 | 9.33 | 9.48 | 9.44 | 9.48 | 144,900 |
| 19/03/2025 | 0.04/0.43% | 9.45 | 9.45 | 9.21 | 9.33 | 9.33 | 9.33 | 104,900 |
| 18/03/2025 | 0.07/0.76% | 9.22 | 9.39 | 9.21 | 9.29 | 9.30 | 9.29 | 135,100 |
| 17/03/2025 | -0.11/-1.18% | 9.33 | 9.33 | 9.17 | 9.22 | 9.24 | 9.22 | 178,600 |
| 14/03/2025 | -0.06/-0.64% | 9.25 | 9.37 | 9.25 | 9.33 | 9.29 | 9.33 | 102,600 |
| 13/03/2025 | -0.08/-0.84% | 9.47 | 9.48 | 9.30 | 9.39 | 9.36 | 9.39 | 403,300 |
| 12/03/2025 | -0.01/-0.11% | 9.48 | 9.50 | 9.29 | 9.47 | 9.40 | 9.47 | 213,600 |
| 11/03/2025 | -0.02/-0.21% | 9.42 | 9.50 | 9.34 | 9.48 | 9.42 | 9.48 | 130,600 |
| 10/03/2025 | 0.04/0.42% | 9.47 | 9.60 | 9.47 | 9.50 | 9.53 | 9.50 | 133,000 |