から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.80/6.13% 13.10 13.90 13.10 13.85 13.65 13.85 418,900
19/05/2025 -0.30/-2.11% 14.20 14.35 13.60 13.95 14.00 13.04 370,900
16/05/2025 -0.15/-1.04% 14.40 14.95 14.00 14.25 14.44 13.32 254,700
15/05/2025 0.55/3.97% 13.85 14.50 13.80 14.40 14.11 13.46 317,300
14/05/2025 -0.10/-0.72% 14.00 14.05 13.75 13.85 13.87 12.94 225,200
13/05/2025 0.05/0.36% 14.00 14.05 13.60 13.95 13.80 13.04 235,200
12/05/2025 -0.40/-2.80% 14.65 14.65 13.70 13.90 13.98 12.99 238,200
09/05/2025 -0.40/-2.72% 14.95 15.05 13.80 14.30 14.60 13.36 386,200
08/05/2025 0.15/1.03% 15.00 15.10 14.70 14.70 14.91 13.74 191,300
07/05/2025 0.95/6.99% 13.70 14.55 13.30 14.55 14.27 13.60 630,100
06/05/2025 0.10/0.74% 13.40 13.85 13.40 13.60 13.60 12.71 138,700
05/05/2025 -0.30/-2.17% 14.00 14.00 13.50 13.50 13.71 12.62 222,600
29/04/2025 0.30/2.22% 13.60 13.80 13.40 13.80 13.60 12.90 354,000
28/04/2025 -0.15/-1.10% 13.85 13.85 13.20 13.50 13.42 12.62 173,200
25/04/2025 -0.20/-1.44% 14.05 14.10 13.65 13.65 13.88 12.76 555,600
24/04/2025 -0.40/-2.81% 14.00 14.00 13.60 13.85 13.77 12.94 617,500
23/04/2025 -1.05/-6.86% 15.80 15.80 14.25 14.25 14.47 13.32 753,000
22/04/2025 0.20/1.32% 15.30 15.60 14.05 15.30 14.99 14.30 1,091,800
21/04/2025 0.10/0.67% 15.00 15.75 14.25 15.10 15.06 14.11 540,200