| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.90% | 11.00 | 11.00 | 10.80 | 10.95 | 10.88 | 10.95 | 137,500 |
| 10/09/2026 | -0.10/-0.90% | 11.15 | 11.15 | 10.90 | 11.05 | 11.02 | 11.05 | 250,800 |
| 09/09/2026 | 0.05/0.45% | 11.10 | 11.25 | 11.00 | 11.15 | 11.13 | 11.15 | 342,900 |
| 08/09/2026 | 0.00/0.00% | 11.00 | 11.15 | 10.90 | 11.10 | 10.98 | 11.10 | 269,100 |
| 07/09/2026 | 0.00/0.00% | 11.05 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 303,700 |
| 04/09/2026 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 11.07 | 11.10 | 318,700 |
| 03/09/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.65 | 11.00 | 10.82 | 11.00 | 247,400 |
| 28/08/2026 | -0.15/-1.36% | 11.00 | 11.10 | 10.90 | 10.90 | 10.99 | 10.90 | 286,100 |
| 27/08/2026 | 0.25/2.31% | 10.80 | 11.25 | 10.80 | 11.05 | 10.98 | 11.05 | 436,100 |
| 26/08/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.35 | 10.80 | 10.52 | 10.80 | 304,200 |
| 25/08/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.40 | 10.70 | 10.58 | 10.70 | 476,100 |
| 24/08/2026 | -0.40/-3.57% | 11.20 | 11.30 | 10.60 | 10.80 | 11.15 | 10.80 | 412,100 |
| 21/08/2026 | -0.15/-1.32% | 11.40 | 11.60 | 11.05 | 11.20 | 11.41 | 11.20 | 491,300 |
| 20/08/2026 | 0.70/6.57% | 10.70 | 11.35 | 10.65 | 11.35 | 11.10 | 11.35 | 891,600 |
| 19/08/2026 | 0.66/6.61% | 9.98 | 10.65 | 9.95 | 10.65 | 10.29 | 10.65 | 293,800 |
| 18/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.95 | 9.99 | 9.97 | 9.99 | 242,000 |
| 17/08/2026 | -0.01/-0.10% | 10.00 | 10.00 | 9.97 | 9.99 | 9.98 | 9.99 | 126,600 |
| 14/08/2026 | -0.20/-1.96% | 10.20 | 10.25 | 9.95 | 10.00 | 10.04 | 10.00 | 164,800 |