| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.05/0.38% | 13.05 | 13.20 | 13.00 | 13.05 | 13.05 | 13.05 | 161,500 |
| 26/01/2026 | -0.05/-0.38% | 13.00 | 13.05 | 12.80 | 13.00 | 12.96 | 13.00 | 33,100 |
| 23/01/2026 | -0.05/-0.38% | 13.10 | 13.10 | 13.00 | 13.05 | 13.01 | 13.05 | 57,600 |
| 22/01/2026 | 0.05/0.38% | 13.05 | 13.10 | 13.00 | 13.10 | 13.05 | 13.10 | 76,500 |
| 21/01/2026 | -0.60/-4.40% | 13.65 | 13.65 | 13.00 | 13.05 | 13.49 | 13.05 | 393,000 |
| 20/01/2026 | 0.10/0.74% | 13.60 | 13.90 | 13.55 | 13.65 | 13.66 | 13.65 | 294,600 |
| 19/01/2026 | -0.10/-0.73% | 13.70 | 13.75 | 13.55 | 13.55 | 13.65 | 13.55 | 117,800 |
| 16/01/2026 | 0.25/1.87% | 13.40 | 13.80 | 13.40 | 13.65 | 13.62 | 13.65 | 228,200 |
| 15/01/2026 | 0.10/0.75% | 13.30 | 13.45 | 13.30 | 13.40 | 13.36 | 13.40 | 121,400 |
| 14/01/2026 | 0.25/1.92% | 13.05 | 13.35 | 13.00 | 13.30 | 13.12 | 13.30 | 571,500 |
| 13/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.95 | 13.05 | 13.02 | 13.05 | 138,200 |
| 12/01/2026 | 0.05/0.38% | 13.00 | 13.05 | 12.90 | 13.05 | 13.00 | 13.05 | 130,100 |
| 09/01/2026 | 0.00/0.00% | 13.05 | 13.05 | 12.90 | 13.00 | 12.97 | 13.00 | 141,500 |
| 08/01/2026 | -0.15/-1.14% | 13.20 | 13.20 | 12.95 | 13.00 | 13.06 | 13.00 | 152,100 |
| 07/01/2026 | 0.00/0.00% | 13.15 | 13.25 | 13.00 | 13.15 | 13.12 | 13.15 | 134,800 |
| 06/01/2026 | -0.05/-0.38% | 13.20 | 13.20 | 12.95 | 13.15 | 13.06 | 13.15 | 159,400 |
| 05/01/2026 | -0.20/-1.49% | 13.35 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 226,900 |
| 31/12/2025 | 0.10/0.75% | 13.30 | 13.40 | 13.15 | 13.40 | 13.30 | 13.40 | 146,100 |
| 30/12/2025 | 0.00/0.00% | 13.30 | 13.35 | 13.20 | 13.30 | 13.30 | 13.30 | 240,000 |
| 29/12/2025 | -0.10/-0.75% | 13.40 | 13.65 | 13.00 | 13.30 | 13.36 | 13.30 | 188,700 |