Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.10/0.73% 13.70 13.80 13.40 13.80 13.68 13.80 399,700
21/08/2025 0.00/0.00% 13.70 13.75 13.50 13.70 13.66 13.70 298,200
20/08/2025 0.05/0.37% 13.65 13.70 13.00 13.70 13.47 13.70 251,300
19/08/2025 0.00/0.00% 13.70 13.75 13.40 13.65 13.63 13.65 287,800
18/08/2025 0.05/0.37% 13.60 13.70 13.45 13.65 13.60 13.65 260,200
15/08/2025 0.00/0.00% 13.60 13.70 13.45 13.60 13.58 13.60 121,700
14/08/2025 -0.15/-1.09% 13.80 13.80 13.50 13.60 13.60 13.60 175,800
13/08/2025 0.05/0.36% 13.70 13.90 13.50 13.75 13.67 13.75 217,800
12/08/2025 0.00/0.00% 13.70 13.80 13.60 13.70 13.69 13.70 180,900
11/08/2025 0.15/1.11% 13.60 13.85 13.60 13.70 13.68 13.70 180,900
08/08/2025 -0.10/-0.73% 13.65 13.70 13.35 13.55 13.48 13.55 237,000
07/08/2025 0.05/0.37% 13.65 13.90 13.55 13.65 13.72 13.65 282,200
06/08/2025 -0.05/-0.37% 13.85 13.85 13.60 13.60 13.71 13.60 159,900
05/08/2025 0.00/0.00% 13.65 13.85 13.55 13.65 13.67 13.65 327,200
04/08/2025 0.00/0.00% 13.65 13.80 13.55 13.65 13.66 13.65 168,600
01/08/2025 0.20/1.49% 13.45 13.90 13.45 13.65 13.66 13.65 212,900
31/07/2025 0.05/0.37% 13.45 13.55 13.30 13.45 13.40 13.45 226,100
30/07/2025 -0.30/-2.19% 13.50 13.95 13.20 13.40 13.50 13.40 399,100
29/07/2025 -0.30/-2.14% 14.05 14.45 13.70 13.70 13.96 13.70 378,300
28/07/2025 -0.40/-2.78% 14.55 14.55 13.80 14.00 14.02 14.00 1,037,400