から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.90% 11.00 11.00 10.80 10.95 10.88 10.95 137,500
10/09/2026 -0.10/-0.90% 11.15 11.15 10.90 11.05 11.02 11.05 250,800
09/09/2026 0.05/0.45% 11.10 11.25 11.00 11.15 11.13 11.15 342,900
08/09/2026 0.00/0.00% 11.00 11.15 10.90 11.10 10.98 11.10 269,100
07/09/2026 0.00/0.00% 11.05 11.20 11.00 11.10 11.10 11.10 303,700
04/09/2026 0.10/0.91% 11.00 11.20 10.90 11.10 11.07 11.10 318,700
03/09/2026 0.10/0.92% 10.90 11.00 10.65 11.00 10.82 11.00 247,400
28/08/2026 -0.15/-1.36% 11.00 11.10 10.90 10.90 10.99 10.90 286,100
27/08/2026 0.25/2.31% 10.80 11.25 10.80 11.05 10.98 11.05 436,100
26/08/2026 0.10/0.93% 10.70 10.80 10.35 10.80 10.52 10.80 304,200
25/08/2026 -0.10/-0.93% 10.80 10.80 10.40 10.70 10.58 10.70 476,100
24/08/2026 -0.40/-3.57% 11.20 11.30 10.60 10.80 11.15 10.80 412,100
21/08/2026 -0.15/-1.32% 11.40 11.60 11.05 11.20 11.41 11.20 491,300
20/08/2026 0.70/6.57% 10.70 11.35 10.65 11.35 11.10 11.35 891,600
19/08/2026 0.66/6.61% 9.98 10.65 9.95 10.65 10.29 10.65 293,800
18/08/2026 0.00/0.00% 10.00 10.00 9.95 9.99 9.97 9.99 242,000
17/08/2026 -0.01/-0.10% 10.00 10.00 9.97 9.99 9.98 9.99 126,600
14/08/2026 -0.20/-1.96% 10.20 10.25 9.95 10.00 10.04 10.00 164,800
13/08/2026 -0.15/-1.45% 10.35 10.45 10.00 10.20 10.32 10.20 162,900