| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.93% | 10.65 | 10.70 | 10.60 | 10.65 | 10.64 | 10.65 | 227,400 |
| 27/10/2026 | -0.05/-0.46% | 10.80 | 10.85 | 10.70 | 10.75 | 10.75 | 10.75 | 226,600 |
| 26/10/2026 | -0.15/-1.37% | 10.90 | 10.95 | 10.75 | 10.80 | 10.83 | 10.80 | 220,900 |
| 23/10/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.65 | 10.95 | 10.83 | 10.95 | 345,900 |
| 22/10/2026 | 0.10/0.92% | 10.85 | 10.95 | 10.70 | 10.95 | 10.83 | 10.95 | 291,900 |
| 21/10/2026 | 0.55/5.34% | 10.30 | 10.85 | 10.25 | 10.85 | 10.56 | 10.85 | 477,200 |
| 20/10/2026 | -0.05/-0.48% | 10.30 | 10.35 | 10.10 | 10.30 | 10.21 | 10.30 | 181,700 |
| 19/10/2026 | 0.00/0.00% | 10.40 | 10.45 | 10.25 | 10.35 | 10.37 | 10.35 | 139,600 |
| 16/10/2026 | 0.10/0.98% | 10.25 | 10.45 | 10.25 | 10.35 | 10.35 | 10.35 | 252,800 |
| 15/10/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.25 | 10.18 | 10.25 | 137,800 |
| 14/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.10 | 10.25 | 10.16 | 10.25 | 159,200 |
| 13/10/2026 | 0.00/0.00% | 10.25 | 10.30 | 10.15 | 10.25 | 10.23 | 10.25 | 237,200 |
| 12/10/2026 | -0.15/-1.44% | 10.40 | 10.45 | 10.20 | 10.25 | 10.31 | 10.25 | 185,600 |
| 09/10/2026 | 0.05/0.48% | 10.30 | 10.45 | 10.20 | 10.40 | 10.29 | 10.40 | 266,800 |
| 08/10/2026 | -0.10/-0.96% | 10.40 | 10.45 | 10.30 | 10.35 | 10.37 | 10.35 | 242,900 |
| 07/10/2026 | 0.05/0.48% | 10.35 | 10.45 | 10.25 | 10.45 | 10.34 | 10.45 | 243,100 |
| 06/10/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.40 | 10.36 | 10.40 | 220,900 |
| 05/10/2026 | 0.05/0.48% | 10.25 | 10.45 | 10.20 | 10.40 | 10.34 | 10.40 | 342,700 |
| 02/10/2026 | 0.05/0.49% | 10.30 | 10.35 | 10.15 | 10.35 | 10.27 | 10.35 | 241,300 |
| 01/10/2026 | 0.05/0.49% | 10.25 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 232,300 |