| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.40/-1.51% | 26.10 | 26.15 | 25.90 | 26.05 | 26.00 | 26.05 | 1,587,300 |
| 05/02/2026 | -0.35/-1.31% | 26.90 | 26.90 | 26.45 | 26.45 | 26.58 | 26.45 | 1,125,100 |
| 04/02/2026 | -0.20/-0.74% | 27.00 | 27.00 | 26.75 | 26.80 | 26.83 | 26.80 | 1,219,700 |
| 03/02/2026 | 0.20/0.75% | 26.90 | 27.00 | 26.80 | 27.00 | 26.93 | 27.00 | 999,100 |
| 02/02/2026 | -0.15/-0.56% | 27.20 | 27.20 | 26.55 | 26.80 | 26.82 | 26.80 | 1,211,900 |
| 30/01/2026 | -0.25/-0.92% | 27.50 | 27.50 | 26.90 | 26.95 | 27.09 | 26.95 | 902,400 |
| 29/01/2026 | 0.95/3.62% | 26.30 | 27.45 | 26.30 | 27.20 | 27.19 | 27.20 | 1,341,400 |
| 28/01/2026 | 0.50/1.94% | 25.50 | 27.50 | 25.50 | 26.25 | 26.56 | 26.25 | 1,601,800 |
| 27/01/2026 | -0.85/-3.20% | 26.40 | 26.40 | 25.75 | 25.75 | 25.93 | 25.75 | 2,448,600 |
| 26/01/2026 | -1.05/-3.80% | 27.50 | 27.50 | 26.60 | 26.60 | 26.97 | 26.60 | 1,921,400 |
| 23/01/2026 | -0.80/-2.81% | 28.50 | 28.50 | 27.65 | 27.65 | 27.91 | 27.65 | 2,990,000 |
| 22/01/2026 | 0.10/0.35% | 28.70 | 28.85 | 28.45 | 28.45 | 28.57 | 28.45 | 1,045,600 |
| 21/01/2026 | -0.75/-2.58% | 28.70 | 28.75 | 28.25 | 28.35 | 28.43 | 28.35 | 1,655,300 |
| 20/01/2026 | 0.80/2.83% | 29.25 | 29.40 | 28.65 | 29.10 | 29.16 | 29.10 | 2,284,300 |
| 19/01/2026 | -1.20/-4.07% | 29.50 | 29.50 | 28.25 | 28.30 | 28.61 | 28.30 | 2,860,400 |
| 16/01/2026 | -1.15/-3.75% | 30.75 | 30.75 | 29.50 | 29.50 | 29.79 | 29.50 | 3,203,700 |
| 15/01/2026 | 1.00/3.37% | 31.40 | 31.40 | 30.30 | 30.65 | 30.77 | 30.65 | 4,912,900 |
| 14/01/2026 | 1.90/6.85% | 27.95 | 29.65 | 27.60 | 29.65 | 28.92 | 29.65 | 4,412,700 |
| 13/01/2026 | -0.05/-0.18% | 28.30 | 28.30 | 27.70 | 27.75 | 27.95 | 27.75 | 2,303,300 |
| 12/01/2026 | 0.95/3.54% | 27.75 | 28.40 | 27.75 | 27.80 | 28.10 | 27.80 | 3,074,900 |