| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.35/-1.53% | 22.75 | 22.75 | 22.50 | 22.55 | 22.53 | 22.55 | 1,873,700 |
| 12/03/2026 | -0.45/-1.93% | 23.45 | 23.50 | 22.90 | 22.90 | 23.26 | 22.90 | 2,027,400 |
| 11/03/2026 | 0.55/2.41% | 23.20 | 23.35 | 22.80 | 23.35 | 23.06 | 23.35 | 3,166,400 |
| 10/03/2026 | 0.15/0.66% | 23.05 | 23.20 | 22.70 | 22.80 | 22.95 | 22.80 | 4,357,100 |
| 09/03/2026 | -1.70/-6.98% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2,926,000 |
| 06/03/2026 | -0.40/-1.62% | 24.85 | 24.85 | 24.35 | 24.35 | 24.52 | 24.35 | 1,899,900 |
| 05/03/2026 | 0.00/0.00% | 25.40 | 25.65 | 24.75 | 24.75 | 25.12 | 24.75 | 1,942,900 |
| 04/03/2026 | -0.45/-1.79% | 25.50 | 25.80 | 24.50 | 24.75 | 25.07 | 24.75 | 3,959,400 |
| 03/03/2026 | -1.20/-4.55% | 26.30 | 26.30 | 25.20 | 25.20 | 25.72 | 25.20 | 3,243,400 |
| 02/03/2026 | -1.20/-4.35% | 25.90 | 26.75 | 25.90 | 26.40 | 26.35 | 26.40 | 3,762,400 |
| 27/02/2026 | -0.05/-0.18% | 27.60 | 27.60 | 27.40 | 27.60 | 27.51 | 27.60 | 1,149,200 |
| 26/02/2026 | -0.15/-0.54% | 27.80 | 27.80 | 27.55 | 27.65 | 27.64 | 27.65 | 1,041,200 |
| 25/02/2026 | 0.15/0.54% | 28.00 | 28.10 | 27.70 | 27.80 | 27.86 | 27.80 | 1,226,800 |
| 24/02/2026 | -0.55/-1.95% | 28.05 | 28.05 | 27.65 | 27.65 | 27.81 | 27.65 | 1,776,100 |
| 23/02/2026 | 0.70/2.55% | 28.55 | 28.55 | 28.05 | 28.20 | 28.18 | 28.20 | 1,867,700 |