| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.25/1.16% | 21.35 | 21.90 | 21.35 | 21.80 | 21.66 | 21.80 | 805,000 |
| 29/07/2026 | -0.30/-1.37% | 21.80 | 21.80 | 21.35 | 21.55 | 21.49 | 21.55 | 593,200 |
| 28/07/2026 | 0.35/1.63% | 21.25 | 21.85 | 21.25 | 21.85 | 21.73 | 21.85 | 498,400 |
| 27/07/2026 | 0.30/1.42% | 21.85 | 22.50 | 21.50 | 21.50 | 21.84 | 21.50 | 717,000 |
| 24/07/2026 | -0.30/-1.40% | 21.60 | 21.70 | 21.05 | 21.20 | 21.25 | 21.20 | 1,189,300 |
| 23/07/2026 | -0.15/-0.69% | 21.30 | 22.35 | 21.30 | 21.50 | 21.78 | 21.50 | 959,500 |
| 22/07/2026 | -0.85/-3.78% | 22.50 | 22.80 | 21.50 | 21.65 | 21.97 | 21.65 | 1,368,300 |
| 21/07/2026 | 0.15/0.67% | 22.40 | 23.20 | 22.10 | 22.50 | 22.67 | 22.50 | 816,600 |
| 20/07/2026 | -1.45/-6.09% | 23.20 | 23.50 | 22.15 | 22.35 | 22.40 | 22.35 | 2,135,700 |
| 17/07/2026 | -0.50/-2.06% | 24.30 | 24.30 | 23.80 | 23.80 | 24.01 | 23.80 | 439,300 |
| 16/07/2026 | -0.35/-1.42% | 24.20 | 24.70 | 23.60 | 24.30 | 24.16 | 24.30 | 1,230,800 |
| 15/07/2026 | -0.20/-0.80% | 24.70 | 25.00 | 24.00 | 24.65 | 24.49 | 24.65 | 1,363,400 |
| 14/07/2026 | -0.45/-1.78% | 24.60 | 25.00 | 23.90 | 24.85 | 24.56 | 24.85 | 1,982,400 |
| 13/07/2026 | -0.10/-0.39% | 26.10 | 26.10 | 25.25 | 25.30 | 25.49 | 25.30 | 1,637,500 |
| 10/07/2026 | -0.15/-0.59% | 25.50 | 25.50 | 24.95 | 25.40 | 25.24 | 25.40 | 1,003,800 |
| 09/07/2026 | -0.75/-2.85% | 26.00 | 26.00 | 25.00 | 25.55 | 25.30 | 25.55 | 2,195,100 |
| 08/07/2026 | 0.25/0.96% | 25.85 | 26.50 | 25.40 | 26.30 | 26.16 | 26.30 | 2,304,500 |
| 07/07/2026 | 0.70/2.76% | 25.35 | 26.10 | 25.00 | 26.05 | 25.61 | 26.05 | 2,182,000 |
| 06/07/2026 | 0.05/0.20% | 25.45 | 25.70 | 25.30 | 25.35 | 25.49 | 25.35 | 2,352,300 |
| 03/07/2026 | 1.55/6.53% | 23.85 | 25.30 | 23.85 | 25.30 | 24.74 | 25.30 | 3,216,800 |