| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.42% | 24.00 | 24.50 | 23.70 | 24.10 | 23.99 | 24.10 | 16,900 |
| 29/07/2026 | -0.20/-0.83% | 24.10 | 24.10 | 23.50 | 24.00 | 23.64 | 24.00 | 17,500 |
| 28/07/2026 | 0.00/0.00% | 23.90 | 24.20 | 23.90 | 24.20 | 24.10 | 24.20 | 16,200 |
| 27/07/2026 | -0.20/-0.82% | 24.00 | 24.70 | 23.90 | 24.20 | 24.08 | 24.20 | 1,900 |
| 24/07/2026 | 0.00/0.00% | 24.10 | 24.40 | 24.10 | 24.40 | 24.20 | 24.40 | 8,700 |
| 23/07/2026 | 0.30/1.24% | 24.70 | 24.90 | 24.20 | 24.40 | 24.34 | 24.40 | 12,200 |
| 22/07/2026 | -0.70/-2.82% | 24.20 | 25.00 | 24.10 | 24.10 | 24.41 | 24.10 | 85,600 |
| 21/07/2026 | 0.20/0.81% | 24.60 | 25.00 | 24.40 | 24.80 | 24.68 | 24.80 | 5,900 |
| 20/07/2026 | -0.50/-1.99% | 24.50 | 24.90 | 24.30 | 24.60 | 24.71 | 24.60 | 19,600 |
| 17/07/2026 | 0.10/0.40% | 24.00 | 25.30 | 24.00 | 25.10 | 24.96 | 25.10 | 4,600 |
| 16/07/2026 | 0.30/1.21% | 25.00 | 25.20 | 24.60 | 25.00 | 24.89 | 25.00 | 5,900 |
| 15/07/2026 | 0.50/2.07% | 25.50 | 25.50 | 24.00 | 24.70 | 24.31 | 24.70 | 1,900 |
| 14/07/2026 | 0.50/2.11% | 24.30 | 24.30 | 24.00 | 24.20 | 24.08 | 24.20 | 3,500 |
| 13/07/2026 | -1.10/-4.44% | 24.80 | 24.80 | 23.70 | 23.70 | 23.91 | 23.70 | 6,300 |
| 10/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.60 | 24.80 | 24.72 | 24.80 | 2,500 |
| 09/07/2026 | 0.20/0.78% | 25.60 | 25.90 | 25.50 | 25.80 | 25.72 | 24.80 | 4,800 |
| 08/07/2026 | -0.10/-0.39% | 25.70 | 25.70 | 25.40 | 25.60 | 25.59 | 24.61 | 2,700 |
| 07/07/2026 | 0.20/0.78% | 26.20 | 26.20 | 25.40 | 25.70 | 25.56 | 24.70 | 13,100 |
| 06/07/2026 | -0.10/-0.39% | 25.60 | 25.60 | 25.30 | 25.50 | 25.43 | 24.51 | 7,800 |
| 03/07/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.30 | 25.60 | 25.35 | 24.61 | 30,700 |