| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.30/-5.76% | 37.80 | 37.80 | 36.00 | 37.60 | 36.30 | 37.60 | 43,400 |
| 03/04/2025 | -2.00/-4.77% | 41.20 | 41.50 | 37.80 | 39.90 | 38.43 | 39.90 | 32,900 |
| 02/04/2025 | -0.10/-0.24% | 42.00 | 42.00 | 41.20 | 41.90 | 41.87 | 41.90 | 4,300 |
| 01/04/2025 | 0.20/0.48% | 41.80 | 42.00 | 41.00 | 42.00 | 41.44 | 42.00 | 10,800 |
| 31/03/2025 | -0.10/-0.24% | 41.50 | 41.80 | 41.00 | 41.80 | 41.38 | 41.80 | 7,000 |
| 28/03/2025 | -0.10/-0.24% | 42.00 | 42.00 | 41.50 | 41.90 | 41.95 | 41.90 | 1,500 |
| 27/03/2025 | 0.00/0.00% | 41.30 | 42.00 | 41.20 | 42.00 | 41.49 | 42.00 | 1,300 |
| 26/03/2025 | 0.40/0.96% | 41.60 | 42.00 | 41.30 | 42.00 | 41.71 | 42.00 | 16,500 |
| 25/03/2025 | -0.40/-0.95% | 42.50 | 42.50 | 41.50 | 41.60 | 41.75 | 41.60 | 9,900 |
| 24/03/2025 | -0.10/-0.24% | 42.10 | 42.10 | 41.20 | 42.00 | 41.66 | 42.00 | 27,300 |
| 21/03/2025 | -1.40/-3.22% | 43.50 | 43.50 | 42.00 | 42.10 | 42.40 | 42.10 | 62,800 |
| 20/03/2025 | -0.10/-0.23% | 43.50 | 43.50 | 43.10 | 43.50 | 43.35 | 43.50 | 9,600 |
| 19/03/2025 | -0.40/-0.91% | 43.40 | 44.10 | 43.40 | 43.60 | 43.60 | 43.60 | 7,500 |
| 18/03/2025 | 0.00/0.00% | 44.00 | 44.30 | 43.60 | 44.00 | 43.94 | 44.00 | 5,700 |
| 17/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 43.10 | 44.00 | 43.70 | 44.00 | 8,900 |
| 14/03/2025 | 0.00/0.00% | 43.50 | 44.00 | 43.00 | 44.00 | 43.30 | 44.00 | 26,600 |
| 13/03/2025 | -0.10/-0.23% | 43.60 | 44.10 | 43.50 | 44.00 | 43.94 | 44.00 | 20,700 |
| 12/03/2025 | 0.10/0.23% | 44.00 | 44.40 | 43.70 | 44.10 | 44.04 | 44.10 | 10,500 |
| 11/03/2025 | -0.20/-0.45% | 43.60 | 44.00 | 43.60 | 44.00 | 43.75 | 44.00 | 6,800 |
| 10/03/2025 | -0.20/-0.45% | 44.30 | 44.30 | 43.30 | 44.20 | 43.78 | 44.20 | 21,500 |