| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 27.70 | 27.80 | 27.50 | 27.70 | 27.68 | 27.70 | 27,500 |
| 24/04/2026 | 0.10/0.36% | 27.60 | 28.00 | 27.60 | 27.70 | 27.66 | 27.70 | 11,300 |
| 23/04/2026 | -0.50/-1.78% | 28.10 | 28.10 | 27.30 | 27.60 | 27.49 | 27.60 | 68,900 |
| 22/04/2026 | -0.10/-0.35% | 28.20 | 28.20 | 28.00 | 28.10 | 28.06 | 28.10 | 9,900 |
| 21/04/2026 | 0.50/1.81% | 28.00 | 28.50 | 27.70 | 28.20 | 28.16 | 28.20 | 57,900 |
| 20/04/2026 | 0.30/1.09% | 27.40 | 27.70 | 27.00 | 27.70 | 27.22 | 27.70 | 4,600 |
| 17/04/2026 | 0.10/0.37% | 27.30 | 27.40 | 27.10 | 27.40 | 27.20 | 27.40 | 16,400 |
| 16/04/2026 | -0.30/-1.09% | 27.50 | 27.50 | 27.30 | 27.30 | 27.46 | 27.30 | 17,800 |
| 15/04/2026 | 0.00/0.00% | 27.60 | 28.30 | 27.50 | 27.60 | 27.81 | 27.60 | 22,900 |
| 14/04/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.50 | 27.60 | 27.53 | 27.60 | 9,600 |
| 13/04/2026 | -0.10/-0.36% | 27.50 | 27.60 | 27.20 | 27.60 | 27.31 | 27.60 | 17,900 |
| 10/04/2026 | 0.30/1.09% | 27.80 | 27.80 | 27.20 | 27.70 | 27.32 | 27.70 | 10,500 |
| 09/04/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.20 | 27.40 | 27.38 | 27.40 | 7,300 |
| 08/04/2026 | -0.10/-0.36% | 27.60 | 27.70 | 27.40 | 27.40 | 27.51 | 27.40 | 13,100 |
| 07/04/2026 | 0.40/1.48% | 27.20 | 27.50 | 27.10 | 27.50 | 27.17 | 27.50 | 1,000 |
| 06/04/2026 | -0.60/-2.17% | 27.40 | 27.40 | 27.10 | 27.10 | 27.20 | 27.10 | 3,800 |
| 03/04/2026 | -0.20/-0.72% | 27.40 | 27.70 | 27.30 | 27.70 | 27.36 | 27.70 | 12,300 |