から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 27.70 27.80 27.50 27.70 27.68 27.70 27,500
24/04/2026 0.10/0.36% 27.60 28.00 27.60 27.70 27.66 27.70 11,300
23/04/2026 -0.50/-1.78% 28.10 28.10 27.30 27.60 27.49 27.60 68,900
22/04/2026 -0.10/-0.35% 28.20 28.20 28.00 28.10 28.06 28.10 9,900
21/04/2026 0.50/1.81% 28.00 28.50 27.70 28.20 28.16 28.20 57,900
20/04/2026 0.30/1.09% 27.40 27.70 27.00 27.70 27.22 27.70 4,600
17/04/2026 0.10/0.37% 27.30 27.40 27.10 27.40 27.20 27.40 16,400
16/04/2026 -0.30/-1.09% 27.50 27.50 27.30 27.30 27.46 27.30 17,800
15/04/2026 0.00/0.00% 27.60 28.30 27.50 27.60 27.81 27.60 22,900
14/04/2026 0.00/0.00% 27.60 27.60 27.50 27.60 27.53 27.60 9,600
13/04/2026 -0.10/-0.36% 27.50 27.60 27.20 27.60 27.31 27.60 17,900
10/04/2026 0.30/1.09% 27.80 27.80 27.20 27.70 27.32 27.70 10,500
09/04/2026 0.00/0.00% 27.50 27.50 27.20 27.40 27.38 27.40 7,300
08/04/2026 -0.10/-0.36% 27.60 27.70 27.40 27.40 27.51 27.40 13,100
07/04/2026 0.40/1.48% 27.20 27.50 27.10 27.50 27.17 27.50 1,000
06/04/2026 -0.60/-2.17% 27.40 27.40 27.10 27.10 27.20 27.10 3,800
03/04/2026 -0.20/-0.72% 27.40 27.70 27.30 27.70 27.36 27.70 12,300