| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.20/-0.85% | 23.30 | 23.50 | 23.20 | 23.40 | 23.32 | 23.40 | 9,300 |
| 12/08/2026 | 0.10/0.43% | 23.70 | 23.70 | 23.50 | 23.60 | 23.58 | 23.60 | 3,400 |
| 11/08/2026 | -0.20/-0.84% | 23.50 | 23.60 | 23.50 | 23.50 | 23.52 | 23.50 | 4,800 |
| 10/08/2026 | 0.40/1.72% | 23.50 | 23.80 | 23.30 | 23.70 | 23.45 | 23.70 | 6,200 |
| 07/08/2026 | -0.20/-0.85% | 23.60 | 23.80 | 23.30 | 23.30 | 23.52 | 23.30 | 13,000 |
| 06/08/2026 | 0.00/0.00% | 23.50 | 23.80 | 23.30 | 23.50 | 23.56 | 23.50 | 4,600 |
| 05/08/2026 | -0.40/-1.67% | 23.70 | 23.90 | 23.30 | 23.50 | 23.53 | 23.50 | 55,600 |
| 04/08/2026 | -0.30/-1.24% | 24.20 | 24.20 | 23.60 | 23.90 | 23.80 | 23.90 | 43,000 |
| 03/08/2026 | 0.20/0.83% | 24.20 | 24.30 | 24.00 | 24.20 | 24.25 | 24.20 | 15,500 |
| 31/07/2026 | -0.10/-0.41% | 23.50 | 24.30 | 23.50 | 24.00 | 23.88 | 24.00 | 12,900 |
| 30/07/2026 | 0.10/0.42% | 24.00 | 24.50 | 23.70 | 24.10 | 23.99 | 24.10 | 16,900 |
| 29/07/2026 | -0.20/-0.83% | 24.10 | 24.10 | 23.50 | 24.00 | 23.64 | 24.00 | 17,500 |
| 28/07/2026 | 0.00/0.00% | 23.90 | 24.20 | 23.90 | 24.20 | 24.10 | 24.20 | 16,200 |
| 27/07/2026 | -0.20/-0.82% | 24.00 | 24.70 | 23.90 | 24.20 | 24.08 | 24.20 | 1,900 |
| 24/07/2026 | 0.00/0.00% | 24.10 | 24.40 | 24.10 | 24.40 | 24.20 | 24.40 | 8,700 |
| 23/07/2026 | 0.30/1.24% | 24.70 | 24.90 | 24.20 | 24.40 | 24.34 | 24.40 | 12,200 |
| 22/07/2026 | -0.70/-2.82% | 24.20 | 25.00 | 24.10 | 24.10 | 24.41 | 24.10 | 85,600 |
| 21/07/2026 | 0.20/0.81% | 24.60 | 25.00 | 24.40 | 24.80 | 24.68 | 24.80 | 5,900 |
| 20/07/2026 | -0.50/-1.99% | 24.50 | 24.90 | 24.30 | 24.60 | 24.71 | 24.60 | 19,600 |
| 17/07/2026 | 0.10/0.40% | 24.00 | 25.30 | 24.00 | 25.10 | 24.96 | 25.10 | 4,600 |