Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-1.23% 32.40 32.40 31.50 32.00 31.75 32.00 30,400
21/08/2025 0.50/1.57% 31.90 32.60 31.80 32.40 32.03 32.40 16,400
20/08/2025 -0.40/-1.24% 32.30 32.30 31.70 31.90 31.96 31.90 29,300
19/08/2025 -0.30/-0.92% 32.70 32.80 32.30 32.30 32.51 32.30 24,500
18/08/2025 -0.50/-1.51% 33.00 33.10 32.60 32.60 32.81 32.60 35,800
15/08/2025 -0.40/-1.19% 33.50 33.50 32.90 33.10 33.12 33.10 51,200
14/08/2025 -0.20/-0.59% 33.70 33.70 33.40 33.50 33.51 33.50 20,800
13/08/2025 -0.10/-0.30% 33.80 34.00 33.40 33.70 33.66 33.70 88,800
12/08/2025 0.00/0.00% 33.70 34.00 33.50 33.80 33.75 33.80 52,800
11/08/2025 -0.40/-1.17% 34.20 34.30 33.70 33.80 33.92 33.80 49,700
08/08/2025 0.00/0.00% 34.20 34.60 33.80 34.20 34.23 34.20 62,100
07/08/2025 0.00/0.00% 34.10 34.60 33.60 34.20 33.83 34.20 31,100
06/08/2025 0.60/1.79% 33.40 34.30 33.30 34.20 33.79 34.20 51,000
05/08/2025 -0.10/-0.30% 33.40 33.70 33.10 33.60 33.46 33.60 56,800
04/08/2025 -0.40/-1.17% 34.00 34.20 33.30 33.70 33.57 33.70 70,200
01/08/2025 -0.20/-0.58% 34.30 34.30 33.60 34.10 33.80 34.10 26,800
31/07/2025 1.10/3.31% 33.20 34.30 33.20 34.30 33.93 34.30 86,000
30/07/2025 -1.00/-2.92% 34.20 34.20 33.20 33.20 33.72 33.20 87,500
29/07/2025 -0.90/-2.56% 35.10 35.20 34.20 34.20 34.52 34.20 145,900
28/07/2025 -1.00/-2.77% 36.10 36.10 34.80 35.10 35.02 35.10 348,400