| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.70/3.06% | 22.80 | 24.00 | 22.80 | 23.60 | 23.62 | 23.60 | 48,400 |
| 07/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.80 | 22.90 | 22.82 | 22.90 | 6,200 |
| 06/10/2026 | -0.30/-1.29% | 23.00 | 23.00 | 22.70 | 22.90 | 22.91 | 22.90 | 12,000 |
| 05/10/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.10 | 23.20 | 23.17 | 23.20 | 1,000 |
| 02/10/2026 | 0.10/0.43% | 23.00 | 23.20 | 23.00 | 23.20 | 23.03 | 23.20 | 4,300 |
| 01/10/2026 | 0.00/0.00% | 23.00 | 23.40 | 22.90 | 23.10 | 23.03 | 23.10 | 5,000 |
| 30/09/2026 | -0.10/-0.43% | 23.20 | 23.20 | 23.10 | 23.10 | 23.17 | 23.10 | 1,300 |
| 29/09/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.00 | 23.20 | 23.02 | 23.20 | 4,800 |
| 28/09/2026 | -0.20/-0.85% | 23.40 | 23.50 | 23.10 | 23.20 | 23.17 | 23.20 | 17,800 |
| 25/09/2026 | 0.30/1.30% | 23.30 | 23.40 | 23.10 | 23.40 | 23.29 | 23.40 | 2,700 |
| 24/09/2026 | -0.20/-0.86% | 23.00 | 23.40 | 23.00 | 23.10 | 23.20 | 23.10 | 2,400 |
| 23/09/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.00 | 23.30 | 23.13 | 23.30 | 12,100 |
| 22/09/2026 | 0.20/0.87% | 23.10 | 23.40 | 23.10 | 23.30 | 23.11 | 23.30 | 4,200 |
| 21/09/2026 | -0.30/-1.28% | 23.40 | 23.60 | 22.90 | 23.10 | 23.28 | 23.10 | 7,500 |
| 18/09/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.00 | 23.40 | 23.34 | 23.40 | 700 |
| 17/09/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.30 | 23.40 | 23.41 | 23.40 | 4,000 |
| 16/09/2026 | 0.20/0.86% | 23.30 | 23.50 | 23.20 | 23.50 | 23.38 | 23.50 | 1,600 |
| 15/09/2026 | 0.00/0.00% | 23.00 | 23.30 | 22.80 | 23.30 | 23.01 | 23.30 | 7,600 |
| 14/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.00 | 23.30 | 23.03 | 23.30 | 12,200 |
| 11/09/2026 | 0.00/0.00% | 23.30 | 23.40 | 23.00 | 23.30 | 23.07 | 23.30 | 3,500 |