| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 9,100 |
| 21/08/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 4,100 |
| 20/08/2025 | -0.40/-11.76% | 3.60 | 3.60 | 2.90 | 3.00 | 3.10 | 3.00 | 26,600 |
| 19/08/2025 | 0.00/0.00% | 3.30 | 3.60 | 3.30 | 3.60 | 3.40 | 3.60 | 13,500 |
| 18/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 3.50 | 12,300 |
| 15/08/2025 | -0.10/-2.78% | 4.10 | 4.10 | 3.30 | 3.50 | 3.50 | 3.50 | 14,500 |
| 14/08/2025 | 0.40/12.50% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 45,500 |
| 13/08/2025 | -0.10/-2.94% | 3.80 | 3.80 | 3.00 | 3.30 | 3.20 | 3.30 | 53,900 |
| 12/08/2025 | -0.20/-5.56% | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 33,800 |
| 11/08/2025 | -0.40/-9.76% | 4.10 | 4.10 | 3.50 | 3.70 | 3.60 | 3.70 | 60,000 |
| 08/08/2025 | 0.50/13.89% | 4.10 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 115,500 |
| 07/08/2025 | 0.40/12.50% | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 37,100 |
| 06/08/2025 | 0.40/13.33% | 3.00 | 3.40 | 3.00 | 3.40 | 3.20 | 3.40 | 41,300 |
| 05/08/2025 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 8,800 |
| 04/08/2025 | 0.10/3.45% | 3.10 | 3.10 | 2.90 | 3.00 | 2.90 | 3.00 | 15,700 |
| 01/08/2025 | 0.10/3.57% | 2.80 | 3.10 | 2.80 | 2.90 | 3.00 | 2.90 | 600 |
| 31/07/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 5,800 |
| 30/07/2025 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 8,900 |
| 29/07/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 2.90 | 3.00 | 12,000 |
| 28/07/2025 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.00 | 3.10 | 6,300 |