| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.10/-3.33% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 400 |
| 07/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
| 06/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 05/05/2026 | 0.30/11.11% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 04/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 29/04/2026 | -0.30/-10.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 28/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22/04/2026 | 0.20/7.14% | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 200 |
| 21/04/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 20/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000 |
| 17/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 400 |
| 16/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 15/04/2026 | 0.00/0.00% | 2.70 | 2.90 | 2.70 | 2.90 | 2.70 | 2.90 | 1,400 |
| 14/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 1,800 |
| 13/04/2026 | 0.10/3.57% | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000 |