| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.10/5.26% | 1.80 | 2.00 | 1.70 | 2.00 | 1.72 | 2.00 | 8,500 |
| 12/08/2026 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 1.90 | 2.10 | 1,200 |
| 11/08/2026 | 0.20/10.53% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 2,300 |
| 10/08/2026 | 0.20/9.52% | 1.90 | 2.40 | 1.90 | 2.30 | 1.90 | 2.30 | 8,600 |
| 07/08/2026 | -0.10/-4.55% | 2.10 | 2.20 | 1.90 | 2.10 | 2.10 | 2.10 | 1,400 |
| 06/08/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 05/08/2026 | -0.10/-4.17% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 2,800 |
| 04/08/2026 | 0.20/9.09% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100 |
| 03/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 1,600 |
| 31/07/2026 | 0.30/13.64% | 2.30 | 2.50 | 2.00 | 2.50 | 2.30 | 2.50 | 3,200 |
| 30/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.00 | 2.20 | 2.20 | 2.20 | 42,300 |
| 29/07/2026 | 0.30/15.00% | 1.90 | 2.30 | 1.90 | 2.30 | 2.20 | 2.30 | 9,200 |
| 28/07/2026 | 0.20/11.11% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 28,100 |
| 27/07/2026 | 0.20/12.50% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 3,200 |
| 24/07/2026 | 0.20/13.33% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 2,200 |
| 23/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 3,700 |
| 22/07/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 4,000 |
| 21/07/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 5,200 |
| 20/07/2026 | -0.20/-10.53% | 1.90 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 2,900 |
| 17/07/2026 | 0.20/11.76% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100 |