から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.00 17.05 17.00 17.00 17.00 17.00 1,900
10/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 61,500
09/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
08/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 43,500
07/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 10,300
04/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
03/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 7,900
28/08/2026 0.00/0.00% 17.00 17.05 17.00 17.00 17.01 17.00 400
27/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
26/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 3,100
25/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 11,600
24/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 17,200
21/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 4,700
20/08/2026 -0.05/-0.29% 17.00 17.00 17.00 17.00 17.00 17.00 5,100
19/08/2026 0.05/0.29% 17.00 17.05 17.00 17.05 17.00 17.05 5,100
18/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 700
17/08/2026 0.00/0.00% 17.00 17.10 16.10 17.00 16.96 17.00 19,000
14/08/2026 -0.10/-0.58% 17.00 17.00 17.00 17.00 17.00 17.00 3,300
13/08/2026 0.10/0.59% 17.00 17.10 17.00 17.10 17.01 17.10 8,300