| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.14% | 17.50 | 17.70 | 17.50 | 17.70 | 17.55 | 17.70 | 400 |
| 11/06/2026 | 0.00/0.00% | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | 17.50 | 300 |
| 10/06/2026 | 0.10/0.57% | 17.40 | 18.00 | 17.40 | 17.50 | 17.46 | 17.50 | 2,800 |
| 09/06/2026 | -0.20/-1.14% | 17.60 | 17.80 | 17.40 | 17.40 | 17.58 | 17.40 | 11,100 |
| 08/06/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,700 |
| 05/06/2026 | -0.40/-2.22% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,000 |
| 04/06/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 03/06/2026 | 0.10/0.56% | 17.60 | 18.00 | 17.30 | 18.00 | 17.63 | 18.00 | 600 |
| 02/06/2026 | -0.10/-0.56% | 17.90 | 17.95 | 17.60 | 17.90 | 17.88 | 17.90 | 2,900 |
| 01/06/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29/05/2026 | 0.70/4.05% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
| 28/05/2026 | -0.70/-3.89% | 17.25 | 18.00 | 17.25 | 17.30 | 17.45 | 17.30 | 400 |
| 27/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8,000 |
| 26/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 23,900 |
| 25/05/2026 | -0.60/-3.23% | 18.05 | 18.05 | 18.00 | 18.00 | 18.01 | 18.00 | 4,800 |
| 22/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21/05/2026 | 0.60/3.33% | 18.15 | 18.65 | 18.15 | 18.60 | 18.37 | 18.60 | 12,500 |
| 20/05/2026 | -0.30/-1.64% | 18.85 | 18.85 | 18.00 | 18.00 | 18.14 | 18.00 | 14,700 |
| 19/05/2026 | 0.00/0.00% | 18.35 | 18.35 | 18.20 | 18.30 | 18.26 | 18.30 | 7,400 |
| 18/05/2026 | 0.30/1.67% | 18.10 | 18.40 | 18.10 | 18.30 | 18.24 | 18.30 | 12,100 |