| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/3.15% | 22.25 | 23.30 | 21.80 | 22.95 | 22.65 | 22.95 | 179,600 |
| 04/12/2025 | 0.80/3.73% | 21.35 | 22.40 | 21.20 | 22.25 | 21.74 | 22.25 | 86,100 |
| 03/12/2025 | 0.35/1.66% | 21.10 | 21.95 | 21.10 | 21.45 | 21.52 | 21.45 | 56,100 |
| 02/12/2025 | -0.90/-4.09% | 22.40 | 22.40 | 20.50 | 21.10 | 21.19 | 21.10 | 94,700 |
| 01/12/2025 | 0.05/0.23% | 22.50 | 22.50 | 21.30 | 22.00 | 22.01 | 22.00 | 77,500 |
| 28/11/2025 | 1.40/6.81% | 21.95 | 21.95 | 21.25 | 21.95 | 21.91 | 21.95 | 305,900 |
| 27/11/2025 | 1.30/6.75% | 20.10 | 20.55 | 19.95 | 20.55 | 20.39 | 20.55 | 53,400 |
| 26/11/2025 | 0.05/0.26% | 18.90 | 19.70 | 18.60 | 19.25 | 19.08 | 19.25 | 35,800 |
| 25/11/2025 | -1.30/-6.34% | 20.25 | 20.45 | 19.15 | 19.20 | 19.51 | 19.20 | 72,000 |
| 24/11/2025 | -1.10/-5.09% | 21.60 | 21.60 | 20.10 | 20.50 | 20.30 | 20.50 | 141,900 |
| 21/11/2025 | 0.35/1.65% | 22.70 | 22.70 | 21.60 | 21.60 | 22.25 | 21.60 | 100,200 |
| 20/11/2025 | 1.35/6.78% | 19.90 | 21.25 | 19.90 | 21.25 | 21.06 | 21.25 | 117,600 |
| 19/11/2025 | -0.70/-3.40% | 20.60 | 20.60 | 19.60 | 19.90 | 19.97 | 19.90 | 63,500 |
| 18/11/2025 | 0.00/0.00% | 20.60 | 21.00 | 20.00 | 20.60 | 20.50 | 20.60 | 104,200 |
| 17/11/2025 | -1.40/-6.36% | 22.00 | 22.00 | 20.50 | 20.60 | 21.26 | 20.60 | 85,000 |
| 14/11/2025 | 0.70/3.29% | 20.15 | 22.70 | 19.95 | 22.00 | 20.45 | 22.00 | 201,900 |
| 13/11/2025 | -1.60/-6.99% | 21.75 | 22.45 | 21.30 | 21.30 | 21.48 | 21.30 | 264,400 |
| 12/11/2025 | -1.70/-6.91% | 24.60 | 24.60 | 22.90 | 22.90 | 23.24 | 22.90 | 136,900 |
| 11/11/2025 | -1.00/-3.91% | 26.90 | 27.35 | 24.60 | 24.60 | 26.73 | 24.60 | 300,700 |
| 10/11/2025 | 1.65/6.89% | 25.00 | 25.60 | 23.70 | 25.60 | 25.10 | 25.60 | 179,800 |