| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 17.00 | 17.05 | 17.00 | 17.00 | 17.00 | 17.00 | 1,900 |
| 10/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 61,500 |
| 09/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 08/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 43,500 |
| 07/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10,300 |
| 04/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 03/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7,900 |
| 28/08/2026 | 0.00/0.00% | 17.00 | 17.05 | 17.00 | 17.00 | 17.01 | 17.00 | 400 |
| 27/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 26/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,100 |
| 25/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 11,600 |
| 24/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17,200 |
| 21/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,700 |
| 20/08/2026 | -0.05/-0.29% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,100 |
| 19/08/2026 | 0.05/0.29% | 17.00 | 17.05 | 17.00 | 17.05 | 17.00 | 17.05 | 5,100 |
| 18/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 700 |
| 17/08/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.10 | 17.00 | 16.96 | 17.00 | 19,000 |
| 14/08/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,300 |