| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.14% | 17.95 | 17.95 | 17.50 | 17.75 | 17.76 | 17.75 | 700 |
| 12/03/2026 | -0.20/-1.13% | 17.20 | 17.90 | 17.20 | 17.55 | 17.59 | 17.55 | 3,400 |
| 11/03/2026 | 0.05/0.28% | 18.00 | 18.00 | 17.20 | 17.75 | 17.68 | 17.75 | 5,500 |
| 10/03/2026 | 0.50/2.91% | 17.70 | 17.70 | 17.20 | 17.70 | 17.64 | 17.70 | 2,600 |
| 09/03/2026 | -0.70/-3.91% | 17.45 | 17.50 | 16.65 | 17.20 | 16.96 | 17.20 | 16,400 |
| 06/03/2026 | 0.40/2.29% | 17.50 | 18.00 | 17.50 | 17.90 | 17.73 | 17.90 | 400 |
| 05/03/2026 | 0.05/0.29% | 18.00 | 18.00 | 17.20 | 17.50 | 17.77 | 17.50 | 3,100 |
| 04/03/2026 | -0.45/-2.51% | 17.90 | 17.90 | 17.30 | 17.45 | 17.89 | 17.45 | 71,900 |
| 03/03/2026 | 0.00/0.00% | 17.90 | 17.95 | 17.90 | 17.90 | 17.90 | 17.90 | 29,000 |
| 02/03/2026 | -0.10/-0.56% | 17.90 | 18.00 | 17.90 | 17.90 | 17.94 | 17.90 | 52,600 |
| 27/02/2026 | -0.20/-1.10% | 18.20 | 18.20 | 18.00 | 18.00 | 18.02 | 18.00 | 16,000 |
| 26/02/2026 | 0.25/1.39% | 17.95 | 18.20 | 17.95 | 18.20 | 18.05 | 18.20 | 17,400 |
| 25/02/2026 | 0.00/0.00% | 18.30 | 18.30 | 17.95 | 17.95 | 17.95 | 17.95 | 7,600 |
| 24/02/2026 | -0.15/-0.83% | 18.70 | 18.70 | 17.90 | 17.95 | 18.05 | 17.95 | 3,200 |
| 23/02/2026 | 0.20/1.12% | 18.10 | 18.25 | 17.95 | 18.10 | 18.10 | 18.10 | 400 |