| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 27,200 |
| 24/04/2026 | 0.00/0.00% | 18.20 | 18.20 | 17.80 | 17.80 | 18.00 | 17.80 | 200 |
| 23/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 7,200 |
| 22/04/2026 | 0.00/0.00% | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 17.80 | 4,000 |
| 21/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 6,900 |
| 20/04/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | 17.80 | 7,900 |
| 17/04/2026 | 0.10/0.56% | 17.40 | 18.10 | 17.40 | 17.90 | 17.70 | 17.90 | 4,000 |
| 16/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 47,300 |
| 15/04/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 |
| 14/04/2026 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 13/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 21,900 |
| 10/04/2026 | 0.00/0.00% | 17.80 | 17.85 | 17.80 | 17.80 | 17.80 | 17.80 | 20,800 |
| 09/04/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | 17.80 | 28,900 |
| 08/04/2026 | 0.05/0.28% | 17.85 | 17.90 | 17.80 | 17.90 | 17.83 | 17.90 | 12,400 |
| 07/04/2026 | 0.05/0.28% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| 06/04/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.80 | 17.80 | 17.82 | 17.80 | 15,500 |
| 03/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 10,000 |
| 02/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 |
| 01/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.70 | 17.80 | 17.77 | 17.80 | 6,800 |
| 31/03/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.20 | 17.80 | 17.74 | 17.80 | 4,700 |