Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.30/-2.39% 12.65 12.70 12.25 12.25 12.40 12.25 33,100
05/06/2025 -0.35/-2.71% 12.80 12.80 12.40 12.55 12.60 12.55 101,400
04/06/2025 0.05/0.36% 13.95 13.95 13.85 13.90 13.89 12.90 161,300
03/06/2025 0.00/0.00% 13.90 13.90 13.75 13.85 13.83 12.85 98,000
02/06/2025 0.00/0.00% 13.85 13.90 13.75 13.85 13.84 12.85 85,900
30/05/2025 -0.05/-0.36% 13.90 13.95 13.75 13.85 13.85 12.85 105,500
29/05/2025 0.10/0.72% 13.85 13.90 13.80 13.90 13.85 12.90 78,000
28/05/2025 0.20/1.47% 13.85 13.85 13.65 13.80 13.73 12.81 74,500
27/05/2025 0.05/0.37% 13.50 13.65 13.50 13.60 13.56 12.62 49,100
26/05/2025 0.00/0.00% 13.55 13.60 13.50 13.55 13.53 12.58 37,800
23/05/2025 0.10/0.74% 13.45 13.55 13.40 13.55 13.43 12.58 32,600
22/05/2025 -0.05/-0.37% 13.50 13.50 13.45 13.45 13.47 12.48 28,700
21/05/2025 -0.05/-0.37% 13.45 13.55 13.40 13.50 13.47 12.53 18,600
20/05/2025 0.00/0.00% 13.45 13.55 13.30 13.55 13.42 12.58 41,900
19/05/2025 0.10/0.74% 13.50 13.65 13.40 13.55 13.48 12.58 42,200
16/05/2025 -0.45/-3.24% 13.85 13.85 13.30 13.45 13.53 12.48 67,700
15/05/2025 -0.10/-0.71% 14.20 14.25 13.85 13.90 13.94 12.90 20,800
14/05/2025 0.70/5.26% 13.40 14.20 13.30 14.00 13.83 12.99 323,200
13/05/2025 0.05/0.38% 13.20 13.30 13.10 13.30 13.19 12.34 84,000
12/05/2025 0.00/0.00% 13.30 13.30 13.10 13.25 13.25 12.30 48,300