| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.60% | 16.80 | 16.80 | 16.70 | 16.70 | 16.74 | 16.70 | 800 |
| 28/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 15.80 | 16.80 | 16.51 | 16.80 | 600 |
| 27/07/2026 | -0.10/-0.59% | 16.45 | 16.80 | 16.45 | 16.80 | 16.54 | 16.80 | 600 |
| 24/07/2026 | 0.00/0.00% | 16.45 | 16.90 | 16.40 | 16.90 | 16.58 | 16.90 | 300 |
| 23/07/2026 | 0.45/2.74% | 16.95 | 16.95 | 16.90 | 16.90 | 16.91 | 16.90 | 500 |
| 22/07/2026 | 0.00/0.00% | 17.20 | 17.20 | 16.40 | 16.45 | 16.70 | 16.45 | 500 |
| 21/07/2026 | 0.05/0.30% | 17.35 | 17.35 | 16.40 | 16.45 | 16.47 | 16.45 | 12,400 |
| 20/07/2026 | 0.00/0.00% | 17.40 | 17.80 | 17.40 | 17.40 | 17.71 | 16.40 | 5,800 |
| 17/07/2026 | 0.00/0.00% | 17.40 | 17.70 | 17.40 | 17.40 | 17.44 | 16.40 | 11,100 |
| 16/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.40 | 4,700 |
| 15/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.40 | 0 |
| 14/07/2026 | 0.00/0.00% | 17.40 | 17.80 | 17.40 | 17.40 | 17.46 | 16.40 | 4,200 |
| 13/07/2026 | 0.00/0.00% | 17.85 | 17.90 | 17.40 | 17.40 | 17.64 | 16.40 | 2,000 |
| 10/07/2026 | -0.20/-1.14% | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | 16.40 | 4,300 |
| 09/07/2026 | 0.20/1.15% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.59 | 700 |
| 08/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.40 | 17.40 | 17.41 | 16.40 | 6,300 |
| 07/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.40 | 0 |
| 06/07/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | 16.40 | 11,300 |
| 03/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.40 | 2,000 |
| 02/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.40 | 0 |