Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -3.10/-6.68% 46.90 46.90 43.30 43.30 44.52 43.30 3,104,900
21/08/2025 1.40/3.11% 45.40 48.90 45.30 46.40 47.28 46.40 7,313,800
20/08/2025 1.10/2.51% 43.90 45.50 43.10 45.00 44.23 45.00 3,767,100
19/08/2025 -0.20/-0.45% 44.30 45.50 43.90 43.90 44.53 43.90 3,477,800
18/08/2025 0.10/0.23% 44.00 45.00 43.40 44.10 44.33 44.10 3,707,300
15/08/2025 0.20/0.46% 43.80 45.30 43.80 44.00 44.57 44.00 5,454,600
14/08/2025 0.30/0.69% 45.40 45.40 43.60 43.80 43.98 43.80 2,958,400
13/08/2025 0.50/1.01% 49.60 51.00 48.80 50.00 49.87 43.50 5,567,900
12/08/2025 0.00/0.00% 46.60 50.00 46.60 49.50 49.32 43.06 4,289,300
11/08/2025 3.60/7.84% 46.50 49.50 46.00 49.50 48.08 43.06 19,861,400
08/08/2025 -0.40/-0.86% 46.30 46.70 45.40 45.90 45.93 39.93 3,562,100
07/08/2025 0.90/1.98% 46.00 47.10 45.70 46.30 46.40 40.28 3,926,900
06/08/2025 0.50/1.11% 44.90 45.50 44.90 45.40 45.17 39.50 1,869,500
05/08/2025 0.30/0.67% 44.50 46.30 44.20 44.90 45.23 39.06 4,819,200
04/08/2025 0.00/0.00% 44.50 45.10 44.00 44.60 44.64 38.80 1,777,000
01/08/2025 -0.90/-1.98% 46.00 46.00 44.50 44.60 44.93 38.80 2,069,200
31/07/2025 1.20/2.71% 45.00 46.50 44.40 45.50 45.24 39.58 6,730,800
30/07/2025 -0.40/-0.89% 44.70 45.50 44.00 44.30 44.45 38.54 2,949,300
29/07/2025 -2.40/-5.10% 47.60 48.40 44.70 44.70 46.60 38.89 4,685,500
28/07/2025 0.50/1.07% 45.00 47.70 44.90 47.10 47.15 40.98 4,239,700