| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.22% | 45.90 | 45.90 | 44.40 | 45.70 | 45.07 | 45.70 | 1,475,600 |
| 24/04/2026 | -0.40/-0.87% | 46.00 | 46.10 | 44.80 | 45.60 | 45.27 | 45.60 | 1,625,000 |
| 23/04/2026 | -0.50/-1.08% | 46.60 | 46.80 | 45.50 | 46.00 | 46.00 | 46.00 | 3,462,100 |
| 22/04/2026 | 0.20/0.43% | 46.30 | 46.70 | 45.60 | 46.50 | 46.20 | 46.50 | 1,864,700 |
| 21/04/2026 | -2.00/-4.14% | 48.40 | 48.40 | 46.30 | 46.30 | 47.03 | 46.30 | 2,813,900 |
| 20/04/2026 | -0.80/-1.63% | 49.10 | 49.10 | 48.00 | 48.30 | 48.42 | 48.30 | 1,356,500 |
| 17/04/2026 | 0.30/0.61% | 49.50 | 50.70 | 48.50 | 49.10 | 49.62 | 49.10 | 3,191,300 |
| 16/04/2026 | 0.90/1.88% | 47.70 | 49.50 | 47.50 | 48.80 | 48.56 | 48.80 | 2,662,300 |
| 15/04/2026 | 0.20/0.42% | 47.70 | 48.80 | 47.40 | 47.90 | 47.97 | 47.90 | 2,199,400 |
| 14/04/2026 | -0.50/-1.04% | 48.50 | 48.90 | 47.20 | 47.70 | 47.70 | 47.70 | 1,985,000 |
| 13/04/2026 | -0.20/-0.41% | 48.00 | 48.30 | 46.80 | 48.20 | 47.43 | 48.20 | 2,327,600 |
| 10/04/2026 | -0.30/-0.62% | 48.90 | 48.90 | 47.60 | 48.40 | 48.13 | 48.40 | 1,340,800 |
| 09/04/2026 | 0.10/0.21% | 49.20 | 49.50 | 48.00 | 48.70 | 48.53 | 48.70 | 1,729,100 |
| 08/04/2026 | 1.60/3.40% | 47.60 | 48.60 | 47.30 | 48.60 | 48.16 | 48.60 | 1,839,200 |
| 07/04/2026 | 1.30/2.84% | 45.10 | 47.00 | 45.00 | 47.00 | 46.14 | 47.00 | 1,409,900 |
| 06/04/2026 | -1.10/-2.35% | 46.80 | 46.90 | 45.20 | 45.70 | 45.82 | 45.70 | 1,005,400 |
| 03/04/2026 | -1.20/-2.50% | 47.80 | 47.90 | 45.60 | 46.80 | 46.52 | 46.80 | 2,548,600 |
| 02/04/2026 | -1.30/-2.64% | 49.20 | 49.30 | 47.40 | 48.00 | 47.90 | 48.00 | 2,464,600 |
| 01/04/2026 | 0.00/0.00% | 49.30 | 50.00 | 48.20 | 49.30 | 49.00 | 49.30 | 2,369,900 |
| 31/03/2026 | 0.50/1.02% | 48.80 | 49.50 | 47.80 | 49.30 | 48.85 | 49.30 | 3,618,600 |