| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-0.68% | 43.70 | 44.90 | 42.00 | 43.60 | 42.70 | 43.60 | 2,264,300 |
| 29/05/2025 | 0.90/2.09% | 43.40 | 44.90 | 43.40 | 43.90 | 44.25 | 43.90 | 1,946,100 |
| 28/05/2025 | 1.10/2.63% | 42.40 | 43.50 | 41.70 | 43.00 | 42.72 | 43.00 | 3,509,000 |
| 27/05/2025 | -0.10/-0.24% | 42.00 | 42.80 | 41.70 | 41.90 | 42.21 | 41.90 | 1,860,200 |
| 26/05/2025 | 2.60/6.60% | 39.40 | 42.00 | 38.70 | 42.00 | 40.42 | 42.00 | 2,973,800 |
| 23/05/2025 | -0.80/-1.99% | 40.80 | 40.80 | 39.30 | 39.40 | 39.69 | 39.40 | 2,272,900 |
| 22/05/2025 | -0.60/-1.47% | 40.50 | 41.30 | 40.00 | 40.20 | 40.53 | 40.20 | 2,848,900 |
| 21/05/2025 | -0.50/-1.21% | 41.40 | 41.50 | 40.60 | 40.80 | 40.91 | 40.80 | 1,668,100 |
| 20/05/2025 | 0.30/0.73% | 41.20 | 41.50 | 39.90 | 41.30 | 40.92 | 41.30 | 1,612,500 |
| 19/05/2025 | -1.00/-2.38% | 41.60 | 41.60 | 40.90 | 41.00 | 41.12 | 41.00 | 1,435,300 |
| 16/05/2025 | 0.00/0.00% | 42.00 | 42.00 | 40.70 | 42.00 | 41.19 | 42.00 | 2,925,300 |
| 15/05/2025 | -0.90/-2.10% | 42.90 | 43.20 | 41.30 | 42.00 | 42.00 | 42.00 | 2,374,200 |
| 14/05/2025 | 0.70/1.66% | 42.40 | 42.90 | 41.50 | 42.90 | 42.06 | 42.90 | 2,673,000 |
| 13/05/2025 | 1.60/3.94% | 39.20 | 42.30 | 39.20 | 42.20 | 41.80 | 42.20 | 4,031,500 |
| 12/05/2025 | 1.90/4.91% | 38.80 | 40.60 | 38.10 | 40.60 | 39.20 | 40.60 | 3,952,000 |
| 09/05/2025 | -0.30/-0.77% | 39.00 | 39.40 | 38.30 | 38.70 | 38.67 | 38.70 | 2,229,600 |
| 08/05/2025 | 1.50/4.00% | 37.80 | 39.30 | 37.60 | 39.00 | 38.57 | 39.00 | 4,040,200 |
| 07/05/2025 | 0.80/2.18% | 36.70 | 37.70 | 36.60 | 37.50 | 37.12 | 37.50 | 2,663,700 |
| 06/05/2025 | -0.80/-2.13% | 37.50 | 37.90 | 36.20 | 36.70 | 37.10 | 36.70 | 2,317,000 |
| 05/05/2025 | 1.30/3.59% | 36.20 | 37.50 | 36.10 | 37.50 | 36.82 | 37.50 | 1,681,200 |