| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.70/-1.56% | 44.10 | 44.50 | 43.20 | 44.20 | 44.03 | 44.20 | 1,731,400 |
| 12/03/2026 | 1.00/2.28% | 43.00 | 45.00 | 42.00 | 44.90 | 43.39 | 44.90 | 3,016,300 |
| 11/03/2026 | 2.40/5.78% | 41.50 | 44.70 | 41.10 | 43.90 | 43.29 | 43.90 | 4,996,900 |
| 10/03/2026 | 2.50/6.41% | 42.80 | 42.80 | 39.10 | 41.50 | 40.35 | 41.50 | 3,756,000 |
| 09/03/2026 | -4.30/-9.93% | 40.60 | 42.00 | 39.00 | 39.00 | 39.05 | 39.00 | 7,308,800 |
| 06/03/2026 | -1.50/-3.35% | 44.80 | 44.80 | 43.10 | 43.30 | 43.91 | 43.30 | 3,070,600 |
| 05/03/2026 | -1.30/-2.82% | 46.30 | 46.80 | 44.00 | 44.80 | 45.11 | 44.80 | 3,574,000 |
| 04/03/2026 | -2.30/-4.75% | 48.40 | 48.40 | 43.60 | 46.10 | 45.16 | 46.10 | 8,012,100 |
| 03/03/2026 | -1.20/-2.42% | 49.60 | 51.80 | 47.90 | 48.40 | 48.96 | 48.40 | 4,366,900 |
| 02/03/2026 | 1.20/2.48% | 48.50 | 51.30 | 45.00 | 49.60 | 48.90 | 49.60 | 8,651,000 |
| 27/02/2026 | -0.20/-0.41% | 48.60 | 49.70 | 48.10 | 48.40 | 48.76 | 48.40 | 2,436,400 |
| 26/02/2026 | -0.90/-1.82% | 49.50 | 49.80 | 47.60 | 48.60 | 48.31 | 48.60 | 2,898,800 |
| 25/02/2026 | 2.00/4.21% | 48.00 | 50.80 | 47.50 | 49.50 | 49.48 | 49.50 | 5,603,800 |
| 24/02/2026 | -1.00/-2.06% | 48.50 | 49.30 | 47.30 | 47.50 | 47.93 | 47.50 | 3,364,300 |
| 23/02/2026 | 1.50/3.19% | 47.00 | 48.50 | 47.00 | 48.50 | 48.09 | 48.50 | 3,589,700 |