| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.40/3.18% | 44.10 | 47.00 | 43.10 | 45.40 | 45.43 | 45.40 | 4,337,000 |
| 26/01/2026 | -1.50/-3.30% | 45.30 | 45.40 | 43.20 | 44.00 | 44.25 | 44.00 | 4,923,900 |
| 23/01/2026 | -1.90/-4.01% | 47.40 | 47.40 | 43.60 | 45.50 | 45.66 | 45.50 | 5,775,700 |
| 22/01/2026 | 0.60/1.28% | 48.00 | 48.00 | 45.60 | 47.40 | 46.80 | 47.40 | 5,182,600 |
| 21/01/2026 | 2.30/5.17% | 44.50 | 48.00 | 43.90 | 46.80 | 46.10 | 46.80 | 9,059,000 |
| 20/01/2026 | 1.30/3.01% | 44.00 | 46.50 | 43.50 | 44.50 | 44.74 | 44.50 | 7,978,800 |
| 19/01/2026 | 3.90/9.92% | 39.30 | 43.20 | 39.30 | 43.20 | 42.38 | 43.20 | 10,739,200 |
| 16/01/2026 | -0.20/-0.51% | 39.60 | 40.30 | 39.20 | 39.30 | 39.65 | 39.30 | 2,948,400 |
| 15/01/2026 | -0.50/-1.25% | 40.10 | 40.60 | 39.40 | 39.50 | 39.90 | 39.50 | 2,415,500 |
| 14/01/2026 | 0.50/1.27% | 39.60 | 40.60 | 39.10 | 40.00 | 39.91 | 40.00 | 4,376,400 |
| 13/01/2026 | 0.50/1.28% | 39.10 | 39.60 | 38.80 | 39.50 | 39.12 | 39.50 | 2,902,300 |
| 12/01/2026 | 0.00/0.00% | 39.00 | 40.00 | 38.70 | 39.00 | 39.07 | 39.00 | 1,631,700 |
| 09/01/2026 | 1.10/2.90% | 38.00 | 39.70 | 37.80 | 39.00 | 39.01 | 39.00 | 4,379,400 |
| 08/01/2026 | -1.00/-2.57% | 39.00 | 39.20 | 37.10 | 37.90 | 38.36 | 37.90 | 7,282,300 |
| 07/01/2026 | 2.40/6.58% | 36.50 | 39.30 | 36.50 | 38.90 | 38.16 | 38.90 | 4,752,500 |
| 06/01/2026 | 0.50/1.39% | 36.00 | 37.10 | 33.00 | 36.50 | 36.58 | 36.50 | 6,694,100 |
| 05/01/2026 | -0.40/-1.10% | 36.50 | 36.90 | 35.80 | 36.00 | 36.34 | 36.00 | 862,200 |
| 31/12/2025 | -0.50/-1.36% | 36.80 | 37.20 | 36.00 | 36.40 | 36.68 | 36.40 | 7,774,800 |
| 30/12/2025 | 0.40/1.10% | 36.60 | 37.00 | 36.50 | 36.90 | 36.72 | 36.90 | 636,200 |
| 29/12/2025 | 0.10/0.27% | 36.40 | 36.60 | 36.20 | 36.50 | 36.38 | 36.50 | 693,100 |