Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 43.50 44.30 43.10 43.50 43.67 43.50 1,527,700
11/06/2026 0.80/1.87% 42.30 43.90 42.30 43.50 43.42 43.50 2,006,400
10/06/2026 0.20/0.47% 42.30 42.80 41.90 42.70 42.40 42.70 781,500
09/06/2026 0.00/0.00% 42.10 42.50 41.80 42.50 42.03 42.50 949,700
08/06/2026 -0.90/-2.07% 43.30 43.40 41.90 42.50 42.24 42.50 1,281,400
05/06/2026 -0.10/-0.23% 43.50 43.50 42.70 43.40 43.14 43.40 655,600
04/06/2026 0.00/0.00% 43.50 43.80 43.10 43.50 43.46 43.50 616,200
03/06/2026 0.60/1.40% 42.80 43.50 42.20 43.50 43.11 43.50 925,700
02/06/2026 -0.70/-1.61% 43.50 43.50 42.50 42.90 42.83 42.90 762,800
01/06/2026 0.20/0.46% 43.60 44.60 43.00 43.60 43.65 43.60 1,111,400
29/05/2026 0.00/0.00% 43.30 43.60 42.70 43.40 43.22 43.40 1,262,400
28/05/2026 0.10/0.23% 43.30 43.60 42.50 43.40 43.00 43.40 1,213,700
27/05/2026 -0.70/-1.59% 44.00 44.50 43.20 43.30 43.56 43.30 1,144,900
26/05/2026 0.90/2.09% 43.00 44.00 42.40 44.00 43.04 44.00 1,440,400
25/05/2026 -0.50/-1.15% 43.60 43.70 42.60 43.10 42.95 43.10 760,100
22/05/2026 -0.60/-1.36% 44.20 44.20 43.20 43.60 43.52 43.60 943,200
21/05/2026 0.40/0.91% 44.00 44.30 43.00 44.20 43.86 44.20 1,575,800
20/05/2026 1.70/4.04% 42.00 44.00 41.40 43.80 42.57 43.80 2,128,300
19/05/2026 -0.70/-1.64% 42.70 42.90 41.70 42.10 42.02 42.10 1,712,200
18/05/2026 -1.10/-2.51% 43.90 43.90 42.40 42.80 42.71 42.80 1,925,000