| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.10/-6.68% | 46.90 | 46.90 | 43.30 | 43.30 | 44.52 | 43.30 | 3,104,900 |
| 21/08/2025 | 1.40/3.11% | 45.40 | 48.90 | 45.30 | 46.40 | 47.28 | 46.40 | 7,313,800 |
| 20/08/2025 | 1.10/2.51% | 43.90 | 45.50 | 43.10 | 45.00 | 44.23 | 45.00 | 3,767,100 |
| 19/08/2025 | -0.20/-0.45% | 44.30 | 45.50 | 43.90 | 43.90 | 44.53 | 43.90 | 3,477,800 |
| 18/08/2025 | 0.10/0.23% | 44.00 | 45.00 | 43.40 | 44.10 | 44.33 | 44.10 | 3,707,300 |
| 15/08/2025 | 0.20/0.46% | 43.80 | 45.30 | 43.80 | 44.00 | 44.57 | 44.00 | 5,454,600 |
| 14/08/2025 | 0.30/0.69% | 45.40 | 45.40 | 43.60 | 43.80 | 43.98 | 43.80 | 2,958,400 |
| 13/08/2025 | 0.50/1.01% | 49.60 | 51.00 | 48.80 | 50.00 | 49.87 | 43.50 | 5,567,900 |
| 12/08/2025 | 0.00/0.00% | 46.60 | 50.00 | 46.60 | 49.50 | 49.32 | 43.06 | 4,289,300 |
| 11/08/2025 | 3.60/7.84% | 46.50 | 49.50 | 46.00 | 49.50 | 48.08 | 43.06 | 19,861,400 |
| 08/08/2025 | -0.40/-0.86% | 46.30 | 46.70 | 45.40 | 45.90 | 45.93 | 39.93 | 3,562,100 |
| 07/08/2025 | 0.90/1.98% | 46.00 | 47.10 | 45.70 | 46.30 | 46.40 | 40.28 | 3,926,900 |
| 06/08/2025 | 0.50/1.11% | 44.90 | 45.50 | 44.90 | 45.40 | 45.17 | 39.50 | 1,869,500 |
| 05/08/2025 | 0.30/0.67% | 44.50 | 46.30 | 44.20 | 44.90 | 45.23 | 39.06 | 4,819,200 |
| 04/08/2025 | 0.00/0.00% | 44.50 | 45.10 | 44.00 | 44.60 | 44.64 | 38.80 | 1,777,000 |
| 01/08/2025 | -0.90/-1.98% | 46.00 | 46.00 | 44.50 | 44.60 | 44.93 | 38.80 | 2,069,200 |
| 31/07/2025 | 1.20/2.71% | 45.00 | 46.50 | 44.40 | 45.50 | 45.24 | 39.58 | 6,730,800 |
| 30/07/2025 | -0.40/-0.89% | 44.70 | 45.50 | 44.00 | 44.30 | 44.45 | 38.54 | 2,949,300 |
| 29/07/2025 | -2.40/-5.10% | 47.60 | 48.40 | 44.70 | 44.70 | 46.60 | 38.89 | 4,685,500 |
| 28/07/2025 | 0.50/1.07% | 45.00 | 47.70 | 44.90 | 47.10 | 47.15 | 40.98 | 4,239,700 |