から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.70/-1.56% 44.10 44.50 43.20 44.20 44.03 44.20 1,731,400
12/03/2026 1.00/2.28% 43.00 45.00 42.00 44.90 43.39 44.90 3,016,300
11/03/2026 2.40/5.78% 41.50 44.70 41.10 43.90 43.29 43.90 4,996,900
10/03/2026 2.50/6.41% 42.80 42.80 39.10 41.50 40.35 41.50 3,756,000
09/03/2026 -4.30/-9.93% 40.60 42.00 39.00 39.00 39.05 39.00 7,308,800
06/03/2026 -1.50/-3.35% 44.80 44.80 43.10 43.30 43.91 43.30 3,070,600
05/03/2026 -1.30/-2.82% 46.30 46.80 44.00 44.80 45.11 44.80 3,574,000
04/03/2026 -2.30/-4.75% 48.40 48.40 43.60 46.10 45.16 46.10 8,012,100
03/03/2026 -1.20/-2.42% 49.60 51.80 47.90 48.40 48.96 48.40 4,366,900
02/03/2026 1.20/2.48% 48.50 51.30 45.00 49.60 48.90 49.60 8,651,000
27/02/2026 -0.20/-0.41% 48.60 49.70 48.10 48.40 48.76 48.40 2,436,400
26/02/2026 -0.90/-1.82% 49.50 49.80 47.60 48.60 48.31 48.60 2,898,800
25/02/2026 2.00/4.21% 48.00 50.80 47.50 49.50 49.48 49.50 5,603,800
24/02/2026 -1.00/-2.06% 48.50 49.30 47.30 47.50 47.93 47.50 3,364,300
23/02/2026 1.50/3.19% 47.00 48.50 47.00 48.50 48.09 48.50 3,589,700