から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.47% 21.40 21.40 21.00 21.20 21.08 21.20 23,700
10/09/2026 0.50/2.40% 21.00 21.40 21.00 21.30 21.24 21.30 6,100
09/09/2026 -0.40/-1.89% 21.20 21.20 20.80 20.80 21.03 20.80 5,100
08/09/2026 0.10/0.47% 21.10 21.30 21.10 21.20 21.22 21.20 15,500
07/09/2026 0.00/0.00% 21.10 21.20 21.10 21.10 21.11 21.10 16,100
04/09/2026 0.00/0.00% 21.20 21.20 21.10 21.10 21.10 21.10 27,200
03/09/2026 0.00/0.00% 21.10 21.10 20.90 21.10 21.08 21.10 34,600
28/08/2026 0.20/0.96% 20.90 21.10 20.90 21.10 20.97 21.10 11,100
27/08/2026 0.00/0.00% 21.00 21.00 20.90 20.90 20.94 20.90 6,600
26/08/2026 0.10/0.48% 20.90 21.50 20.90 20.90 21.19 20.90 8,500
25/08/2026 0.30/1.46% 20.70 21.00 20.60 20.80 20.89 20.80 19,300
24/08/2026 -0.10/-0.49% 20.80 20.80 20.50 20.50 20.63 20.50 16,300
21/08/2026 0.00/0.00% 20.60 20.60 20.10 20.60 20.16 20.60 86,400
20/08/2026 0.20/0.98% 20.50 20.60 20.30 20.60 20.56 20.60 2,400
19/08/2026 -0.10/-0.49% 20.40 20.40 20.40 20.40 20.40 20.40 200
18/08/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
17/08/2026 0.50/2.50% 20.00 20.50 20.00 20.50 20.44 20.50 22,000
14/08/2026 0.00/0.00% 19.90 20.00 19.90 20.00 19.94 20.00 7,600
13/08/2026 -0.20/-0.99% 20.20 20.20 20.00 20.00 20.07 20.00 3,000