| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.00 | 21.20 | 21.08 | 21.20 | 23,700 |
| 10/09/2026 | 0.50/2.40% | 21.00 | 21.40 | 21.00 | 21.30 | 21.24 | 21.30 | 6,100 |
| 09/09/2026 | -0.40/-1.89% | 21.20 | 21.20 | 20.80 | 20.80 | 21.03 | 20.80 | 5,100 |
| 08/09/2026 | 0.10/0.47% | 21.10 | 21.30 | 21.10 | 21.20 | 21.22 | 21.20 | 15,500 |
| 07/09/2026 | 0.00/0.00% | 21.10 | 21.20 | 21.10 | 21.10 | 21.11 | 21.10 | 16,100 |
| 04/09/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | 21.10 | 27,200 |
| 03/09/2026 | 0.00/0.00% | 21.10 | 21.10 | 20.90 | 21.10 | 21.08 | 21.10 | 34,600 |
| 28/08/2026 | 0.20/0.96% | 20.90 | 21.10 | 20.90 | 21.10 | 20.97 | 21.10 | 11,100 |
| 27/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 20.90 | 20.94 | 20.90 | 6,600 |
| 26/08/2026 | 0.10/0.48% | 20.90 | 21.50 | 20.90 | 20.90 | 21.19 | 20.90 | 8,500 |
| 25/08/2026 | 0.30/1.46% | 20.70 | 21.00 | 20.60 | 20.80 | 20.89 | 20.80 | 19,300 |
| 24/08/2026 | -0.10/-0.49% | 20.80 | 20.80 | 20.50 | 20.50 | 20.63 | 20.50 | 16,300 |
| 21/08/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.10 | 20.60 | 20.16 | 20.60 | 86,400 |
| 20/08/2026 | 0.20/0.98% | 20.50 | 20.60 | 20.30 | 20.60 | 20.56 | 20.60 | 2,400 |
| 19/08/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 18/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17/08/2026 | 0.50/2.50% | 20.00 | 20.50 | 20.00 | 20.50 | 20.44 | 20.50 | 22,000 |
| 14/08/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | 20.00 | 7,600 |
| 13/08/2026 | -0.20/-0.99% | 20.20 | 20.20 | 20.00 | 20.00 | 20.07 | 20.00 | 3,000 |