| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.60 | 21.60 | 21.63 | 21.60 | 700 |
| 27/10/2026 | 0.20/0.93% | 21.50 | 21.70 | 21.40 | 21.60 | 21.47 | 21.60 | 10,300 |
| 26/10/2026 | -0.20/-0.93% | 21.50 | 21.70 | 21.40 | 21.40 | 21.51 | 21.40 | 32,900 |
| 23/10/2026 | 0.20/0.93% | 21.40 | 21.60 | 21.40 | 21.60 | 21.45 | 21.60 | 8,700 |
| 22/10/2026 | 0.10/0.47% | 21.20 | 21.40 | 21.20 | 21.40 | 21.30 | 21.40 | 2,100 |
| 21/10/2026 | 0.00/0.00% | 21.30 | 21.60 | 21.10 | 21.30 | 21.34 | 21.30 | 2,400 |
| 20/10/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.30 | 21.30 | 21.43 | 21.30 | 300 |
| 19/10/2026 | -0.10/-0.47% | 21.50 | 21.50 | 21.30 | 21.30 | 21.44 | 21.30 | 3,800 |
| 16/10/2026 | 0.10/0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1,500 |
| 15/10/2026 | 0.10/0.47% | 23.30 | 23.30 | 21.30 | 21.30 | 21.57 | 21.30 | 3,200 |
| 14/10/2026 | 0.00/0.00% | 21.20 | 21.40 | 21.20 | 21.20 | 21.21 | 21.20 | 2,200 |
| 13/10/2026 | 0.00/0.00% | 21.20 | 21.30 | 21.20 | 21.20 | 21.25 | 21.20 | 1,300 |
| 12/10/2026 | 0.00/0.00% | 21.10 | 21.90 | 21.10 | 21.20 | 21.34 | 21.20 | 2,400 |
| 09/10/2026 | 0.00/0.00% | 21.10 | 21.20 | 21.10 | 21.20 | 21.16 | 21.20 | 2,700 |
| 08/10/2026 | -0.20/-0.93% | 21.20 | 21.20 | 21.00 | 21.20 | 21.12 | 21.20 | 4,700 |
| 07/10/2026 | 0.20/0.94% | 21.60 | 21.60 | 21.00 | 21.40 | 21.02 | 21.40 | 6,300 |
| 06/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.20 | 21.08 | 21.20 | 3,400 |
| 05/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2,100 |
| 02/10/2026 | -0.50/-2.30% | 21.80 | 21.80 | 21.20 | 21.20 | 21.28 | 21.20 | 800 |
| 01/10/2026 | 0.00/0.00% | 21.70 | 21.80 | 21.60 | 21.70 | 21.71 | 21.70 | 2,800 |