から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.42% 23.70 23.90 23.70 23.80 23.81 23.80 1,900
13/03/2026 0.40/1.70% 24.30 24.30 23.70 23.90 23.95 23.90 12,300
12/03/2026 0.00/0.00% 27.00 27.00 26.90 27.00 26.99 23.50 13,100
11/03/2026 0.50/1.89% 26.50 27.50 26.50 27.00 26.94 23.50 5,300
10/03/2026 1.70/6.85% 25.00 26.50 25.00 26.50 25.98 23.06 9,100
09/03/2026 -2.20/-8.15% 25.50 26.10 24.50 24.80 25.51 21.59 59,100
06/03/2026 -0.60/-2.17% 27.60 27.70 27.00 27.00 27.21 23.50 22,700
05/03/2026 0.30/1.10% 27.50 27.60 27.50 27.60 27.59 24.02 1,800
04/03/2026 -0.20/-0.73% 27.50 27.50 27.00 27.30 27.16 23.76 19,100
03/03/2026 0.00/0.00% 27.60 27.80 27.30 27.50 27.41 23.94 4,100
02/03/2026 -0.60/-2.14% 25.30 28.10 25.30 27.50 27.28 23.94 10,800
27/02/2026 0.10/0.36% 28.00 28.30 27.90 28.10 28.08 24.46 11,300
26/02/2026 -0.40/-1.41% 28.40 28.40 27.70 28.00 27.92 24.37 7,500
25/02/2026 1.10/4.03% 27.40 28.40 27.40 28.40 27.95 24.72 28,900
24/02/2026 0.30/1.11% 27.00 27.30 26.90 27.30 27.16 23.76 9,900
23/02/2026 -0.20/-0.74% 27.20 27.40 26.50 27.00 26.83 23.50 26,700