| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.20/9.73% | 24.00 | 24.80 | 24.00 | 24.80 | 24.79 | 24.80 | 9,091 |
| 04/04/2025 | -2.40/-7.95% | 28.20 | 29.00 | 27.20 | 27.80 | 27.29 | 27.80 | 194,500 |
| 03/04/2025 | -3.30/-9.85% | 33.10 | 33.10 | 30.20 | 30.20 | 30.51 | 30.20 | 167,600 |
| 02/04/2025 | -0.50/-1.47% | 33.60 | 34.00 | 33.50 | 33.50 | 33.70 | 33.50 | 13,800 |
| 01/04/2025 | -0.30/-0.87% | 34.00 | 34.40 | 33.50 | 34.00 | 33.69 | 34.00 | 17,500 |
| 31/03/2025 | -0.70/-2.00% | 35.20 | 35.50 | 34.00 | 34.30 | 34.48 | 34.30 | 9,600 |
| 28/03/2025 | 2.00/6.06% | 33.00 | 35.10 | 33.00 | 35.00 | 34.45 | 35.00 | 125,400 |
| 27/03/2025 | 0.20/0.61% | 32.80 | 33.30 | 32.70 | 33.00 | 32.91 | 33.00 | 55,700 |
| 26/03/2025 | 0.10/0.31% | 32.80 | 32.80 | 32.60 | 32.80 | 32.63 | 32.80 | 11,400 |
| 25/03/2025 | 0.00/0.00% | 32.80 | 32.90 | 32.50 | 32.70 | 32.67 | 32.70 | 38,800 |
| 24/03/2025 | -0.10/-0.30% | 32.80 | 32.80 | 32.60 | 32.70 | 32.74 | 32.70 | 6,600 |
| 21/03/2025 | -0.10/-0.30% | 32.80 | 32.90 | 32.60 | 32.80 | 32.72 | 32.80 | 4,900 |
| 20/03/2025 | 0.20/0.61% | 32.70 | 32.90 | 32.70 | 32.90 | 32.80 | 32.90 | 19,300 |
| 19/03/2025 | -0.10/-0.30% | 32.80 | 32.80 | 32.60 | 32.70 | 32.71 | 32.70 | 21,600 |
| 18/03/2025 | -0.20/-0.61% | 32.90 | 33.00 | 32.70 | 32.80 | 32.78 | 32.80 | 20,600 |
| 17/03/2025 | 0.20/0.61% | 32.70 | 33.10 | 32.60 | 33.00 | 32.97 | 33.00 | 17,000 |
| 14/03/2025 | 0.50/1.55% | 32.30 | 33.30 | 32.30 | 32.80 | 32.77 | 32.80 | 66,000 |
| 13/03/2025 | -0.20/-0.62% | 32.50 | 32.50 | 32.30 | 32.30 | 32.41 | 32.30 | 36,000 |
| 12/03/2025 | 0.00/0.00% | 32.40 | 32.60 | 32.20 | 32.50 | 32.44 | 32.50 | 44,600 |
| 11/03/2025 | 0.10/0.31% | 32.30 | 32.60 | 32.00 | 32.50 | 32.32 | 32.50 | 48,200 |