| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.42% | 23.70 | 23.90 | 23.70 | 23.80 | 23.81 | 23.80 | 1,900 |
| 13/03/2026 | 0.40/1.70% | 24.30 | 24.30 | 23.70 | 23.90 | 23.95 | 23.90 | 12,300 |
| 12/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.90 | 27.00 | 26.99 | 23.50 | 13,100 |
| 11/03/2026 | 0.50/1.89% | 26.50 | 27.50 | 26.50 | 27.00 | 26.94 | 23.50 | 5,300 |
| 10/03/2026 | 1.70/6.85% | 25.00 | 26.50 | 25.00 | 26.50 | 25.98 | 23.06 | 9,100 |
| 09/03/2026 | -2.20/-8.15% | 25.50 | 26.10 | 24.50 | 24.80 | 25.51 | 21.59 | 59,100 |
| 06/03/2026 | -0.60/-2.17% | 27.60 | 27.70 | 27.00 | 27.00 | 27.21 | 23.50 | 22,700 |
| 05/03/2026 | 0.30/1.10% | 27.50 | 27.60 | 27.50 | 27.60 | 27.59 | 24.02 | 1,800 |
| 04/03/2026 | -0.20/-0.73% | 27.50 | 27.50 | 27.00 | 27.30 | 27.16 | 23.76 | 19,100 |
| 03/03/2026 | 0.00/0.00% | 27.60 | 27.80 | 27.30 | 27.50 | 27.41 | 23.94 | 4,100 |
| 02/03/2026 | -0.60/-2.14% | 25.30 | 28.10 | 25.30 | 27.50 | 27.28 | 23.94 | 10,800 |
| 27/02/2026 | 0.10/0.36% | 28.00 | 28.30 | 27.90 | 28.10 | 28.08 | 24.46 | 11,300 |
| 26/02/2026 | -0.40/-1.41% | 28.40 | 28.40 | 27.70 | 28.00 | 27.92 | 24.37 | 7,500 |
| 25/02/2026 | 1.10/4.03% | 27.40 | 28.40 | 27.40 | 28.40 | 27.95 | 24.72 | 28,900 |
| 24/02/2026 | 0.30/1.11% | 27.00 | 27.30 | 26.90 | 27.30 | 27.16 | 23.76 | 9,900 |
| 23/02/2026 | -0.20/-0.74% | 27.20 | 27.40 | 26.50 | 27.00 | 26.83 | 23.50 | 26,700 |