| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.43% | 28.00 | 28.00 | 27.50 | 27.50 | 27.92 | 27.50 | 16,600 |
| 04/12/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.50 | 27.90 | 27.74 | 27.90 | 31,400 |
| 03/12/2025 | -0.20/-0.71% | 28.30 | 28.40 | 27.80 | 28.00 | 28.23 | 28.00 | 16,200 |
| 02/12/2025 | 0.20/0.71% | 28.00 | 28.20 | 27.80 | 28.20 | 28.07 | 28.20 | 30,200 |
| 01/12/2025 | 0.20/0.72% | 27.90 | 28.40 | 27.70 | 28.00 | 28.09 | 28.00 | 33,400 |
| 28/11/2025 | 1.10/4.12% | 26.90 | 28.90 | 26.90 | 27.80 | 27.33 | 27.80 | 87,400 |
| 27/11/2025 | -0.10/-0.37% | 26.80 | 26.80 | 26.70 | 26.70 | 26.72 | 26.70 | 15,300 |
| 26/11/2025 | 0.30/1.13% | 26.60 | 26.80 | 26.60 | 26.80 | 26.65 | 26.80 | 16,800 |
| 25/11/2025 | 0.10/0.38% | 26.50 | 26.50 | 26.40 | 26.50 | 26.41 | 26.50 | 8,200 |
| 24/11/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.30 | 26.40 | 26.39 | 26.40 | 22,700 |
| 21/11/2025 | -0.20/-0.75% | 26.50 | 26.50 | 26.40 | 26.40 | 26.49 | 26.40 | 13,700 |
| 20/11/2025 | 0.30/1.14% | 26.80 | 26.80 | 26.50 | 26.60 | 26.57 | 26.60 | 9,900 |
| 19/11/2025 | -0.30/-1.13% | 26.60 | 26.60 | 26.30 | 26.30 | 26.46 | 26.30 | 35,400 |
| 18/11/2025 | 0.10/0.38% | 26.50 | 26.70 | 26.50 | 26.60 | 26.56 | 26.60 | 14,700 |
| 17/11/2025 | 0.10/0.38% | 26.50 | 26.70 | 26.40 | 26.50 | 26.48 | 26.50 | 6,000 |
| 14/11/2025 | -0.20/-0.75% | 26.60 | 26.60 | 26.40 | 26.40 | 26.47 | 26.40 | 8,700 |
| 13/11/2025 | 0.30/1.14% | 26.50 | 26.60 | 26.10 | 26.60 | 26.40 | 26.60 | 6,100 |
| 12/11/2025 | -0.30/-1.13% | 26.10 | 26.40 | 26.00 | 26.30 | 26.01 | 26.30 | 33,300 |
| 11/11/2025 | -0.20/-0.75% | 26.80 | 26.80 | 26.00 | 26.60 | 26.15 | 26.60 | 6,000 |
| 10/11/2025 | 0.80/3.08% | 26.00 | 26.80 | 26.00 | 26.80 | 26.15 | 26.80 | 15,800 |