| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 39.50 | 39.50 | 34.60 | 34.60 | 35.10 | 34.60 | 1,000 |
| 12/03/2026 | -3.40/-8.95% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 500 |
| 11/03/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 700 |
| 06/03/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 04/03/2026 | 0.50/1.33% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 200 |
| 03/03/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 02/03/2026 | -0.50/-1.32% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
| 27/02/2026 | -4.20/-9.95% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 600 |
| 26/02/2026 | 5.20/14.05% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 100 |
| 25/02/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24/02/2026 | 0.50/1.46% | 39.10 | 39.10 | 34.80 | 34.80 | 37.00 | 34.80 | 200 |
| 23/02/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |