から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 39.50 39.50 34.60 34.60 35.10 34.60 1,000
12/03/2026 -3.40/-8.95% 34.60 34.60 34.60 34.60 34.60 34.60 500
11/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
10/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
09/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 700
06/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
05/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
04/03/2026 0.50/1.33% 38.00 38.00 38.00 38.00 38.00 38.00 200
03/03/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
02/03/2026 -0.50/-1.32% 37.50 37.50 37.50 37.50 37.50 37.50 500
27/02/2026 -4.20/-9.95% 38.00 38.00 38.00 38.00 38.00 38.00 600
26/02/2026 5.20/14.05% 42.20 42.20 42.20 42.20 42.20 42.20 100
25/02/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
24/02/2026 0.50/1.46% 39.10 39.10 34.80 34.80 37.00 34.80 200
23/02/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0