| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 6,685 | 23 | 47,343 | 100 | 490 |
| 04/12/2025 | 17 | 9,312 | 11 | 16,100 | 200 | 900 |
| 03/12/2025 | 20 | 16,719 | 12 | 21,001 | 3,000 | 12,900 |
| 02/12/2025 | 20 | 18,819 | 16 | 118,902 | 7,300 | 31,390 |
| 01/12/2025 | 27 | 40,339 | 21 | 129,021 | 9,700 | 42,370 |
| 28/11/2025 | 8 | 6,099 | 19 | 32,400 | 0 | 0 |
| 27/11/2025 | 11 | 6,101 | 15 | 28,102 | 200 | 920 |
| 26/11/2025 | 11 | 8,201 | 17 | 30,502 | 0 | 0 |
| 25/11/2025 | 13 | 8,222 | 18 | 44,045 | 0 | 0 |
| 24/11/2025 | 11 | 10,600 | 14 | 39,300 | 100 | 470 |
| 21/11/2025 | 15 | 14,299 | 15 | 32,800 | 700 | 3,140 |
| 20/11/2025 | 9 | 7,599 | 6 | 4,800 | 100 | 450 |
| 19/11/2025 | 19 | 8,929 | 16 | 13,730 | 100 | 450 |
| 18/11/2025 | 17 | 13,499 | 18 | 14,800 | 200 | 890 |
| 17/11/2025 | 14 | 16,598 | 13 | 22,600 | 0 | 0 |
| 14/11/2025 | 16 | 11,637 | 27 | 22,748 | 3,300 | 14,700 |
| 13/11/2025 | 17 | 11,048 | 15 | 14,535 | 0 | 0 |
| 12/11/2025 | 15 | 14,499 | 14 | 13,100 | 1,000 | 4,500 |
| 11/11/2025 | 12 | 7,999 | 19 | 16,730 | 200 | 900 |
| 10/11/2025 | 20 | 13,999 | 14 | 21,430 | 100 | 460 |