Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -1.80/-5.00% 35.55 35.70 34.00 34.20 34.59 34.20 7,816,600
05/02/2026 -1.15/-3.10% 37.20 37.40 36.00 36.00 36.52 36.00 5,693,700
04/02/2026 -0.75/-1.98% 38.20 38.20 36.85 37.15 37.52 37.15 11,865,900
03/02/2026 2.45/6.91% 35.45 37.90 35.15 37.90 36.94 37.90 17,721,100
02/02/2026 0.55/1.58% 34.85 35.45 34.15 35.45 34.72 35.45 6,903,900
30/01/2026 1.30/3.87% 34.00 35.00 33.80 34.90 34.59 34.90 4,796,300
29/01/2026 -0.50/-1.47% 34.10 34.40 33.50 33.60 33.73 33.60 2,989,200
28/01/2026 0.25/0.74% 33.90 34.65 33.80 34.10 34.20 34.10 4,138,100
27/01/2026 0.05/0.15% 33.50 34.15 33.30 33.85 33.66 33.85 5,410,200
26/01/2026 -2.50/-6.89% 36.20 36.30 33.80 33.80 34.44 33.80 11,290,300
23/01/2026 -1.10/-2.94% 37.40 37.45 35.85 36.30 36.77 36.30 8,410,000
22/01/2026 0.40/1.08% 37.10 37.45 36.50 37.40 37.00 37.40 5,341,400
21/01/2026 -0.65/-1.73% 37.30 37.95 36.05 37.00 37.03 37.00 11,352,800
20/01/2026 -0.35/-0.92% 38.10 38.10 37.25 37.65 37.89 37.65 7,541,100
19/01/2026 2.40/6.74% 35.70 38.05 35.50 38.00 37.46 38.00 20,476,900
16/01/2026 -0.70/-1.93% 36.40 36.60 35.60 35.60 35.92 35.60 4,829,800
15/01/2026 0.25/0.69% 36.00 36.80 35.60 36.30 36.20 36.30 6,572,000
14/01/2026 0.20/0.56% 35.80 36.70 35.40 36.05 35.89 36.05 8,609,500
13/01/2026 -0.35/-0.97% 36.40 37.35 35.65 35.85 36.51 35.85 6,826,700
12/01/2026 0.20/0.56% 36.10 36.75 35.05 36.20 36.07 36.20 4,963,200