から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.16% 31.50 32.40 31.40 31.95 32.04 31.95 3,063,700
12/03/2026 0.20/0.63% 31.80 32.25 31.40 32.00 31.73 32.00 2,318,000
11/03/2026 1.70/5.65% 30.20 31.90 29.80 31.80 31.03 31.80 4,074,500
10/03/2026 0.20/0.67% 29.80 30.60 29.50 30.10 30.03 30.10 5,369,700
09/03/2026 -2.20/-6.85% 29.90 30.20 29.90 29.90 29.90 29.90 8,959,400
06/03/2026 -1.00/-3.02% 32.00 33.10 32.00 32.10 32.20 32.10 5,151,900
05/03/2026 0.30/0.91% 33.15 33.30 33.00 33.10 33.13 33.10 5,661,800
04/03/2026 -1.15/-3.39% 33.80 34.00 31.60 32.80 32.47 32.80 10,595,500
03/03/2026 -1.05/-3.00% 34.65 35.20 33.80 33.95 34.47 33.95 6,080,800
02/03/2026 -0.40/-1.13% 33.65 35.95 33.65 35.00 34.99 35.00 7,190,300
27/02/2026 -0.15/-0.42% 35.60 36.15 35.15 35.40 35.59 35.40 4,767,400
26/02/2026 -0.35/-0.97% 36.00 36.05 35.30 35.55 35.60 35.55 2,078,400
25/02/2026 0.90/2.57% 35.00 36.35 35.00 35.90 35.94 35.90 5,962,900
24/02/2026 0.10/0.29% 34.90 35.50 34.90 35.00 35.13 35.00 2,949,500
23/02/2026 0.75/2.20% 34.95 36.00 34.60 34.90 35.13 34.90 2,932,700