| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.16% | 31.50 | 32.40 | 31.40 | 31.95 | 32.04 | 31.95 | 3,063,700 |
| 12/03/2026 | 0.20/0.63% | 31.80 | 32.25 | 31.40 | 32.00 | 31.73 | 32.00 | 2,318,000 |
| 11/03/2026 | 1.70/5.65% | 30.20 | 31.90 | 29.80 | 31.80 | 31.03 | 31.80 | 4,074,500 |
| 10/03/2026 | 0.20/0.67% | 29.80 | 30.60 | 29.50 | 30.10 | 30.03 | 30.10 | 5,369,700 |
| 09/03/2026 | -2.20/-6.85% | 29.90 | 30.20 | 29.90 | 29.90 | 29.90 | 29.90 | 8,959,400 |
| 06/03/2026 | -1.00/-3.02% | 32.00 | 33.10 | 32.00 | 32.10 | 32.20 | 32.10 | 5,151,900 |
| 05/03/2026 | 0.30/0.91% | 33.15 | 33.30 | 33.00 | 33.10 | 33.13 | 33.10 | 5,661,800 |
| 04/03/2026 | -1.15/-3.39% | 33.80 | 34.00 | 31.60 | 32.80 | 32.47 | 32.80 | 10,595,500 |
| 03/03/2026 | -1.05/-3.00% | 34.65 | 35.20 | 33.80 | 33.95 | 34.47 | 33.95 | 6,080,800 |
| 02/03/2026 | -0.40/-1.13% | 33.65 | 35.95 | 33.65 | 35.00 | 34.99 | 35.00 | 7,190,300 |
| 27/02/2026 | -0.15/-0.42% | 35.60 | 36.15 | 35.15 | 35.40 | 35.59 | 35.40 | 4,767,400 |
| 26/02/2026 | -0.35/-0.97% | 36.00 | 36.05 | 35.30 | 35.55 | 35.60 | 35.55 | 2,078,400 |
| 25/02/2026 | 0.90/2.57% | 35.00 | 36.35 | 35.00 | 35.90 | 35.94 | 35.90 | 5,962,900 |
| 24/02/2026 | 0.10/0.29% | 34.90 | 35.50 | 34.90 | 35.00 | 35.13 | 35.00 | 2,949,500 |
| 23/02/2026 | 0.75/2.20% | 34.95 | 36.00 | 34.60 | 34.90 | 35.13 | 34.90 | 2,932,700 |