| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.75% | 26.50 | 26.80 | 26.45 | 26.80 | 26.61 | 26.80 | 3,321,200 |
| 03/07/2025 | -0.55/-2.03% | 26.80 | 27.00 | 26.10 | 26.60 | 26.61 | 26.60 | 14,047,700 |
| 02/07/2025 | 0.90/3.43% | 26.45 | 27.20 | 26.30 | 27.15 | 26.95 | 27.15 | 9,778,700 |
| 01/07/2025 | -0.50/-1.87% | 26.55 | 27.05 | 26.25 | 26.25 | 26.66 | 26.25 | 5,174,300 |
| 30/06/2025 | 0.30/1.13% | 26.50 | 26.75 | 26.25 | 26.75 | 26.47 | 26.75 | 6,810,600 |
| 27/06/2025 | 0.00/0.00% | 26.65 | 26.75 | 26.35 | 26.45 | 26.57 | 26.45 | 6,641,900 |
| 26/06/2025 | 0.70/2.72% | 25.80 | 26.70 | 25.80 | 26.45 | 26.30 | 26.45 | 10,417,000 |
| 25/06/2025 | -0.05/-0.19% | 25.95 | 26.20 | 25.70 | 25.75 | 25.86 | 25.75 | 4,653,800 |
| 24/06/2025 | -0.25/-0.96% | 26.15 | 26.25 | 25.75 | 25.80 | 26.02 | 25.80 | 7,408,300 |
| 23/06/2025 | 0.30/1.17% | 25.25 | 26.30 | 25.15 | 26.05 | 25.78 | 26.05 | 8,613,400 |
| 20/06/2025 | 0.10/0.39% | 25.65 | 25.85 | 25.50 | 25.75 | 25.69 | 25.75 | 6,209,700 |
| 19/06/2025 | 0.75/3.01% | 24.95 | 25.75 | 24.95 | 25.65 | 25.51 | 25.65 | 8,173,000 |
| 18/06/2025 | -0.30/-1.19% | 25.05 | 25.25 | 24.90 | 24.90 | 25.05 | 24.90 | 7,180,600 |
| 17/06/2025 | -0.05/-0.20% | 25.45 | 25.45 | 25.10 | 25.20 | 25.22 | 25.20 | 13,813,000 |
| 16/06/2025 | 0.85/3.48% | 24.15 | 25.25 | 24.15 | 25.25 | 24.78 | 25.25 | 3,444,500 |
| 13/06/2025 | -0.90/-3.56% | 25.30 | 25.30 | 24.15 | 24.40 | 24.60 | 24.40 | 7,075,800 |
| 12/06/2025 | 0.60/2.43% | 24.95 | 25.30 | 24.90 | 25.30 | 25.10 | 25.30 | 6,446,400 |
| 11/06/2025 | -0.30/-1.20% | 25.15 | 25.30 | 24.65 | 24.70 | 24.84 | 24.70 | 5,925,700 |
| 10/06/2025 | 0.05/0.20% | 25.00 | 25.35 | 24.90 | 25.00 | 25.15 | 25.00 | 3,171,600 |
| 09/06/2025 | -0.55/-2.16% | 25.55 | 25.65 | 24.85 | 24.95 | 25.16 | 24.95 | 6,413,400 |