| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-1.85% | 26.60 | 26.85 | 26.50 | 26.50 | 26.62 | 26.50 | 960,900 |
| 10/09/2026 | 0.05/0.19% | 26.70 | 27.00 | 26.60 | 27.00 | 26.80 | 27.00 | 876,900 |
| 09/09/2026 | -0.05/-0.19% | 27.00 | 27.05 | 26.85 | 26.95 | 26.92 | 26.95 | 7,043,900 |
| 08/09/2026 | -0.20/-0.74% | 27.10 | 27.20 | 26.90 | 27.00 | 26.98 | 27.00 | 632,800 |
| 07/09/2026 | 0.10/0.37% | 27.05 | 27.25 | 26.90 | 27.20 | 27.11 | 27.20 | 2,339,900 |
| 04/09/2026 | 0.05/0.18% | 26.90 | 27.15 | 26.85 | 27.10 | 26.99 | 27.10 | 909,300 |
| 03/09/2026 | -0.35/-1.28% | 27.30 | 27.30 | 26.90 | 27.05 | 27.02 | 27.05 | 1,279,300 |
| 28/08/2026 | -0.25/-0.90% | 27.60 | 27.60 | 27.30 | 27.40 | 27.43 | 27.40 | 1,377,300 |
| 27/08/2026 | 0.05/0.18% | 27.85 | 27.90 | 27.25 | 27.65 | 27.57 | 27.65 | 1,941,900 |
| 26/08/2026 | 0.10/0.36% | 27.50 | 27.90 | 27.40 | 27.60 | 27.59 | 27.60 | 5,041,100 |
| 25/08/2026 | 0.10/0.36% | 27.30 | 27.70 | 27.30 | 27.50 | 27.49 | 27.50 | 3,175,500 |
| 24/08/2026 | 0.05/0.18% | 27.35 | 27.45 | 27.25 | 27.40 | 27.36 | 27.40 | 5,716,800 |
| 21/08/2026 | 0.25/0.92% | 26.85 | 27.45 | 26.85 | 27.35 | 27.23 | 27.35 | 2,103,600 |
| 20/08/2026 | 0.15/0.56% | 26.90 | 27.25 | 26.80 | 27.10 | 27.00 | 27.10 | 1,380,000 |
| 19/08/2026 | -0.10/-0.37% | 26.80 | 27.05 | 26.60 | 26.95 | 26.81 | 26.95 | 1,283,700 |
| 18/08/2026 | 0.00/0.00% | 26.85 | 27.20 | 26.70 | 27.05 | 26.93 | 27.05 | 1,026,100 |
| 17/08/2026 | 0.10/0.37% | 26.75 | 27.05 | 26.65 | 27.05 | 26.86 | 27.05 | 1,061,400 |
| 14/08/2026 | -0.60/-2.18% | 27.40 | 27.40 | 26.65 | 26.95 | 26.91 | 26.95 | 2,062,500 |
| 13/08/2026 | -0.45/-1.61% | 27.90 | 28.10 | 27.35 | 27.55 | 27.69 | 27.55 | 1,638,900 |