| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/0.49% | 18.40 | 20.90 | 18.40 | 20.40 | 20.36 | 20.40 | 2,300 |
| 18/06/2026 | -0.30/-1.46% | 19.20 | 20.70 | 19.10 | 20.30 | 19.65 | 20.30 | 2,500 |
| 17/06/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.65 | 20.60 | 2,000 |
| 16/06/2026 | -1.50/-6.76% | 20.30 | 20.70 | 20.00 | 20.70 | 20.06 | 20.70 | 17,100 |
| 15/06/2026 | 0.30/1.37% | 20.10 | 22.20 | 19.80 | 22.20 | 19.91 | 22.20 | 10,700 |
| 12/06/2026 | -0.20/-0.90% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4,000 |
| 11/06/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 10/06/2026 | 0.80/3.76% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 09/06/2026 | 0.40/1.91% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,500 |
| 08/06/2026 | -0.30/-1.42% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,000 |
| 05/06/2026 | -0.50/-2.30% | 20.10 | 21.20 | 20.10 | 21.20 | 20.57 | 21.20 | 3,500 |
| 04/06/2026 | 1.00/4.83% | 20.90 | 21.70 | 20.10 | 21.70 | 20.81 | 21.70 | 3,700 |
| 03/06/2026 | -0.30/-1.43% | 20.80 | 20.80 | 20.70 | 20.70 | 20.76 | 20.70 | 128,200 |
| 02/06/2026 | 0.10/0.48% | 20.00 | 21.00 | 19.30 | 21.00 | 20.80 | 21.00 | 57,000 |
| 01/06/2026 | -0.10/-0.48% | 20.80 | 20.90 | 20.70 | 20.90 | 20.77 | 20.90 | 136,300 |
| 29/05/2026 | 0.60/2.94% | 20.00 | 21.00 | 20.00 | 21.00 | 20.39 | 21.00 | 9,000 |
| 28/05/2026 | -0.60/-2.86% | 21.40 | 21.40 | 18.90 | 20.40 | 19.65 | 20.40 | 40,000 |
| 27/05/2026 | -1.30/-5.83% | 20.30 | 21.30 | 20.10 | 21.00 | 20.28 | 21.00 | 46,900 |
| 26/05/2026 | -0.70/-3.04% | 23.60 | 23.60 | 21.00 | 22.30 | 22.66 | 22.30 | 534,500 |
| 25/05/2026 | -1.50/-6.12% | 22.70 | 23.50 | 22.30 | 23.00 | 22.68 | 23.00 | 8,600 |