から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.80/8.61% 19.30 22.80 19.30 22.70 20.40 22.70 6,100
10/09/2026 -0.20/-0.95% 19.30 20.90 19.30 20.90 20.18 20.90 2,000
09/09/2026 -0.70/-3.21% 21.60 21.60 19.70 21.10 20.25 21.10 1,600
08/09/2026 1.60/7.92% 18.60 21.90 18.60 21.80 21.52 21.80 1,100
07/09/2026 0.00/0.00% 20.50 21.00 20.20 20.20 20.59 20.20 49,700
04/09/2026 -0.10/-0.49% 20.20 20.20 20.20 20.20 20.20 20.20 1,500
03/09/2026 0.70/3.57% 20.00 20.30 20.00 20.30 20.21 20.30 2,900
28/08/2026 -0.80/-3.92% 19.80 19.80 19.60 19.60 19.62 19.60 3,100
27/08/2026 0.00/0.00% 20.00 20.40 20.00 20.40 20.26 20.40 9,200
26/08/2026 0.70/3.55% 21.40 21.40 20.00 20.40 20.28 20.40 3,300
25/08/2026 -0.80/-3.90% 19.70 19.70 19.70 19.70 19.70 19.70 100
24/08/2026 0.40/1.99% 21.90 21.90 19.50 20.50 19.65 20.50 19,000
21/08/2026 -1.80/-8.22% 20.10 20.10 20.10 20.10 20.10 20.10 3,300
20/08/2026 -0.10/-0.45% 21.90 21.90 21.90 21.90 21.90 21.90 500
19/08/2026 1.50/7.32% 20.00 22.00 19.50 22.00 20.14 22.00 75,400
18/08/2026 0.00/0.00% 20.20 20.80 20.20 20.50 20.35 20.50 8,900
17/08/2026 0.10/0.49% 19.50 20.50 19.50 20.50 20.03 20.50 4,400
14/08/2026 0.40/2.00% 19.70 20.50 19.70 20.40 20.05 20.40 18,700
13/08/2026 -0.10/-0.50% 20.00 20.00 19.70 20.00 19.93 20.00 10,500