| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 45,000 |
| 17/09/2026 | 0.00/0.00% | 22.00 | 22.00 | 20.30 | 22.00 | 21.23 | 22.00 | 1,100 |
| 16/09/2026 | 0.10/0.46% | 20.30 | 23.80 | 20.00 | 22.00 | 21.21 | 22.00 | 6,700 |
| 15/09/2026 | 1.40/6.83% | 20.90 | 21.90 | 20.90 | 21.90 | 21.80 | 21.90 | 1,000 |
| 14/09/2026 | -2.20/-9.69% | 20.50 | 23.50 | 20.50 | 20.50 | 22.92 | 20.50 | 121,500 |
| 11/09/2026 | 1.80/8.61% | 19.30 | 22.80 | 19.30 | 22.70 | 20.40 | 22.70 | 6,100 |
| 10/09/2026 | -0.20/-0.95% | 19.30 | 20.90 | 19.30 | 20.90 | 20.18 | 20.90 | 2,000 |
| 09/09/2026 | -0.70/-3.21% | 21.60 | 21.60 | 19.70 | 21.10 | 20.25 | 21.10 | 1,600 |
| 08/09/2026 | 1.60/7.92% | 18.60 | 21.90 | 18.60 | 21.80 | 21.52 | 21.80 | 1,100 |
| 07/09/2026 | 0.00/0.00% | 20.50 | 21.00 | 20.20 | 20.20 | 20.59 | 20.20 | 49,700 |
| 04/09/2026 | -0.10/-0.49% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,500 |
| 03/09/2026 | 0.70/3.57% | 20.00 | 20.30 | 20.00 | 20.30 | 20.21 | 20.30 | 2,900 |
| 28/08/2026 | -0.80/-3.92% | 19.80 | 19.80 | 19.60 | 19.60 | 19.62 | 19.60 | 3,100 |
| 27/08/2026 | 0.00/0.00% | 20.00 | 20.40 | 20.00 | 20.40 | 20.26 | 20.40 | 9,200 |
| 26/08/2026 | 0.70/3.55% | 21.40 | 21.40 | 20.00 | 20.40 | 20.28 | 20.40 | 3,300 |
| 25/08/2026 | -0.80/-3.90% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 24/08/2026 | 0.40/1.99% | 21.90 | 21.90 | 19.50 | 20.50 | 19.65 | 20.50 | 19,000 |
| 21/08/2026 | -1.80/-8.22% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3,300 |
| 20/08/2026 | -0.10/-0.45% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 500 |