から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.10% 9.61 9.61 9.20 9.60 9.58 9.60 44,400
10/09/2026 -0.01/-0.10% 9.61 9.65 9.60 9.61 9.63 9.61 52,600
09/09/2026 -0.17/-1.74% 9.71 9.71 9.62 9.62 9.67 9.62 14,500
08/09/2026 0.14/1.45% 9.69 9.88 9.69 9.79 9.79 9.79 14,900
07/09/2026 -0.15/-1.53% 9.50 9.65 9.50 9.65 9.62 9.65 5,300
04/09/2026 0.00/0.00% 9.80 9.80 9.79 9.80 9.80 9.80 800
03/09/2026 -0.09/-0.91% 9.60 9.80 9.60 9.80 9.65 9.80 400
28/08/2026 0.14/1.44% 9.75 9.89 9.70 9.89 9.76 9.89 1,400
27/08/2026 -0.04/-0.41% 9.75 9.78 9.60 9.75 9.75 9.75 6,600
26/08/2026 -0.05/-0.51% 9.70 9.79 9.70 9.79 9.72 9.79 800
25/08/2026 -0.01/-0.10% 9.55 9.84 9.55 9.84 9.70 9.84 200
24/08/2026 0.10/1.03% 9.81 9.88 9.52 9.85 9.82 9.85 9,900
21/08/2026 -0.04/-0.41% 9.69 9.80 9.69 9.75 9.78 9.75 6,300
20/08/2026 0.00/0.00% 9.79 9.79 9.79 9.79 9.79 9.79 100
19/08/2026 -0.01/-0.10% 9.80 9.80 9.60 9.79 9.77 9.79 3,600
18/08/2026 0.21/2.19% 9.80 9.80 9.80 9.80 9.80 9.80 2,000
17/08/2026 0.00/0.00% 9.59 9.59 9.59 9.59 9.59 9.59 3,700
14/08/2026 -0.02/-0.21% 9.87 9.87 9.50 9.59 9.53 9.59 1,900
13/08/2026 -0.25/-2.54% 9.54 9.61 9.54 9.61 9.58 9.61 300