| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.10% | 9.61 | 9.61 | 9.20 | 9.60 | 9.58 | 9.60 | 44,400 |
| 10/09/2026 | -0.01/-0.10% | 9.61 | 9.65 | 9.60 | 9.61 | 9.63 | 9.61 | 52,600 |
| 09/09/2026 | -0.17/-1.74% | 9.71 | 9.71 | 9.62 | 9.62 | 9.67 | 9.62 | 14,500 |
| 08/09/2026 | 0.14/1.45% | 9.69 | 9.88 | 9.69 | 9.79 | 9.79 | 9.79 | 14,900 |
| 07/09/2026 | -0.15/-1.53% | 9.50 | 9.65 | 9.50 | 9.65 | 9.62 | 9.65 | 5,300 |
| 04/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.79 | 9.80 | 9.80 | 9.80 | 800 |
| 03/09/2026 | -0.09/-0.91% | 9.60 | 9.80 | 9.60 | 9.80 | 9.65 | 9.80 | 400 |
| 28/08/2026 | 0.14/1.44% | 9.75 | 9.89 | 9.70 | 9.89 | 9.76 | 9.89 | 1,400 |
| 27/08/2026 | -0.04/-0.41% | 9.75 | 9.78 | 9.60 | 9.75 | 9.75 | 9.75 | 6,600 |
| 26/08/2026 | -0.05/-0.51% | 9.70 | 9.79 | 9.70 | 9.79 | 9.72 | 9.79 | 800 |
| 25/08/2026 | -0.01/-0.10% | 9.55 | 9.84 | 9.55 | 9.84 | 9.70 | 9.84 | 200 |
| 24/08/2026 | 0.10/1.03% | 9.81 | 9.88 | 9.52 | 9.85 | 9.82 | 9.85 | 9,900 |
| 21/08/2026 | -0.04/-0.41% | 9.69 | 9.80 | 9.69 | 9.75 | 9.78 | 9.75 | 6,300 |
| 20/08/2026 | 0.00/0.00% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 100 |
| 19/08/2026 | -0.01/-0.10% | 9.80 | 9.80 | 9.60 | 9.79 | 9.77 | 9.79 | 3,600 |
| 18/08/2026 | 0.21/2.19% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
| 17/08/2026 | 0.00/0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3,700 |
| 14/08/2026 | -0.02/-0.21% | 9.87 | 9.87 | 9.50 | 9.59 | 9.53 | 9.59 | 1,900 |