| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-1.17% | 12.55 | 12.65 | 12.55 | 12.65 | 12.57 | 12.65 | 12,100 |
| 04/12/2025 | 0.25/1.99% | 12.55 | 13.00 | 12.50 | 12.80 | 12.84 | 12.80 | 41,700 |
| 03/12/2025 | -0.10/-0.79% | 12.65 | 12.65 | 12.55 | 12.55 | 12.62 | 12.55 | 8,500 |
| 02/12/2025 | 0.30/2.43% | 12.80 | 12.80 | 12.40 | 12.65 | 12.42 | 12.65 | 3,900 |
| 01/12/2025 | -0.15/-1.20% | 12.50 | 12.80 | 12.35 | 12.35 | 12.38 | 12.35 | 6,500 |
| 28/11/2025 | -0.30/-2.34% | 12.50 | 12.70 | 12.50 | 12.50 | 12.52 | 12.50 | 6,300 |
| 27/11/2025 | 0.10/0.79% | 12.60 | 12.80 | 12.50 | 12.80 | 12.51 | 12.80 | 3,300 |
| 26/11/2025 | -0.05/-0.39% | 12.50 | 12.80 | 12.50 | 12.70 | 12.58 | 12.70 | 1,200 |
| 25/11/2025 | -0.15/-1.16% | 12.80 | 12.90 | 12.60 | 12.75 | 12.77 | 12.75 | 44,000 |
| 24/11/2025 | 0.35/2.79% | 12.30 | 13.00 | 12.30 | 12.90 | 12.74 | 12.90 | 71,200 |
| 21/11/2025 | -0.10/-0.79% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 9,100 |
| 20/11/2025 | 0.05/0.40% | 12.60 | 12.65 | 12.55 | 12.65 | 12.59 | 12.65 | 8,900 |
| 19/11/2025 | -0.05/-0.40% | 12.60 | 12.65 | 12.55 | 12.60 | 12.59 | 12.60 | 13,300 |
| 18/11/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.65 | 12.61 | 12.65 | 7,200 |
| 17/11/2025 | -0.05/-0.39% | 12.60 | 12.70 | 12.60 | 12.65 | 12.64 | 12.65 | 6,600 |
| 14/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.60 | 12.70 | 12.72 | 12.70 | 3,700 |
| 13/11/2025 | -0.10/-0.78% | 12.85 | 12.85 | 12.65 | 12.80 | 12.74 | 12.80 | 9,900 |
| 12/11/2025 | -0.05/-0.39% | 12.50 | 12.90 | 12.50 | 12.90 | 12.63 | 12.90 | 13,600 |
| 11/11/2025 | 0.05/0.39% | 12.85 | 12.95 | 12.80 | 12.95 | 12.90 | 12.95 | 3,200 |
| 10/11/2025 | 0.10/0.78% | 13.00 | 13.00 | 12.60 | 12.90 | 12.82 | 12.90 | 12,600 |