| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.01/-0.10% | 9.63 | 9.63 | 9.36 | 9.62 | 9.49 | 9.62 | 11,300 |
| 28/07/2026 | 0.00/0.00% | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 9.63 | 5,600 |
| 27/07/2026 | -0.02/-0.21% | 9.60 | 9.65 | 9.60 | 9.63 | 9.63 | 9.63 | 7,200 |
| 24/07/2026 | 0.00/0.00% | 9.65 | 9.98 | 9.65 | 9.65 | 9.67 | 9.65 | 7,300 |
| 23/07/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.63 | 9.65 | 9.65 | 9.65 | 15,700 |
| 22/07/2026 | 0.15/1.58% | 9.65 | 9.65 | 9.50 | 9.65 | 9.56 | 9.65 | 2,400 |
| 21/07/2026 | -0.45/-4.52% | 9.65 | 9.87 | 9.40 | 9.50 | 9.65 | 9.50 | 21,400 |
| 20/07/2026 | 0.00/0.00% | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 9.95 | 200 |
| 17/07/2026 | -0.04/-0.40% | 10.00 | 10.00 | 9.41 | 9.95 | 9.96 | 9.95 | 8,600 |
| 16/07/2026 | 0.08/0.81% | 9.90 | 9.99 | 9.90 | 9.99 | 9.92 | 9.99 | 5,400 |
| 15/07/2026 | -0.19/-1.88% | 10.05 | 10.05 | 9.90 | 9.91 | 10.02 | 9.91 | 25,400 |
| 14/07/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.90 | 10.10 | 9.97 | 10.10 | 6,300 |
| 13/07/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.90 | 10.10 | 9.97 | 10.10 | 5,000 |
| 10/07/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.85 | 10.10 | 9.86 | 10.10 | 6,800 |
| 09/07/2026 | -0.05/-0.49% | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 10.10 | 3,300 |
| 08/07/2026 | 0.00/0.00% | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 10.15 | 7,100 |
| 07/07/2026 | 0.19/1.91% | 9.96 | 10.30 | 9.96 | 10.15 | 10.19 | 10.15 | 31,200 |
| 06/07/2026 | -0.03/-0.30% | 9.90 | 10.00 | 9.83 | 9.96 | 9.93 | 9.96 | 24,200 |
| 03/07/2026 | 0.04/0.40% | 9.95 | 9.99 | 9.90 | 9.99 | 9.97 | 9.99 | 5,100 |
| 02/07/2026 | 0.05/0.51% | 9.90 | 10.00 | 9.90 | 9.95 | 9.96 | 9.95 | 16,800 |