| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.15/1.35% | 11.10 | 11.25 | 11.00 | 11.25 | 11.11 | 11.25 | 10,200 |
| 12/03/2026 | 0.15/1.37% | 10.90 | 11.10 | 10.90 | 11.10 | 10.96 | 11.10 | 7,400 |
| 11/03/2026 | 0.15/1.39% | 11.40 | 11.40 | 10.80 | 10.95 | 10.98 | 10.95 | 11,100 |
| 10/03/2026 | 0.30/2.86% | 10.80 | 10.80 | 10.50 | 10.80 | 10.73 | 10.80 | 20,900 |
| 09/03/2026 | -0.75/-6.67% | 11.05 | 11.05 | 10.50 | 10.50 | 10.56 | 10.50 | 85,700 |
| 06/03/2026 | -0.15/-1.32% | 11.35 | 11.35 | 11.20 | 11.25 | 11.25 | 11.25 | 6,000 |
| 05/03/2026 | 0.00/0.00% | 11.15 | 11.85 | 11.15 | 11.40 | 11.25 | 11.40 | 26,000 |
| 04/03/2026 | -0.05/-0.44% | 11.35 | 11.95 | 11.20 | 11.40 | 11.26 | 11.40 | 20,000 |
| 03/03/2026 | -0.15/-1.29% | 11.00 | 12.00 | 11.00 | 11.45 | 11.12 | 11.45 | 71,000 |
| 02/03/2026 | 0.10/0.87% | 11.50 | 11.70 | 11.40 | 11.60 | 11.46 | 11.60 | 53,900 |
| 27/02/2026 | -0.15/-1.29% | 11.65 | 11.65 | 11.50 | 11.50 | 11.61 | 11.50 | 18,200 |
| 26/02/2026 | -0.15/-1.27% | 11.80 | 11.80 | 11.50 | 11.65 | 11.61 | 11.65 | 43,100 |
| 25/02/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.71 | 11.80 | 22,300 |
| 24/02/2026 | -0.05/-0.42% | 11.60 | 11.80 | 11.60 | 11.80 | 11.75 | 11.80 | 4,700 |
| 23/02/2026 | 0.10/0.85% | 11.75 | 12.00 | 11.75 | 11.85 | 11.77 | 11.85 | 38,000 |