| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.50% | 9.44 | 9.89 | 9.44 | 9.89 | 9.55 | 9.89 | 800 |
| 27/10/2026 | -0.01/-0.10% | 9.50 | 9.94 | 9.50 | 9.94 | 9.83 | 9.94 | 2,900 |
| 26/10/2026 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 23/10/2026 | -0.03/-0.30% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3,800 |
| 22/10/2026 | 0.00/0.00% | 9.98 | 10.00 | 9.90 | 9.98 | 9.97 | 9.98 | 8,900 |
| 21/10/2026 | 0.53/5.61% | 9.41 | 9.98 | 9.41 | 9.98 | 9.80 | 9.98 | 39,600 |
| 20/10/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.37 | 9.45 | 9.45 | 9.45 | 2,000 |
| 19/10/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2,500 |
| 16/10/2026 | 0.10/1.07% | 9.32 | 9.45 | 9.32 | 9.45 | 9.37 | 9.45 | 400 |
| 15/10/2026 | 0.00/0.00% | 9.35 | 9.35 | 9.34 | 9.35 | 9.35 | 9.35 | 7,900 |
| 14/10/2026 | -0.05/-0.53% | 9.30 | 9.35 | 9.30 | 9.35 | 9.32 | 9.35 | 1,200 |
| 13/10/2026 | 0.08/0.86% | 9.32 | 9.40 | 9.32 | 9.40 | 9.35 | 9.40 | 300 |
| 12/10/2026 | -0.13/-1.38% | 9.38 | 9.48 | 9.30 | 9.32 | 9.35 | 9.32 | 11,300 |
| 09/10/2026 | 0.03/0.32% | 9.40 | 9.45 | 9.40 | 9.45 | 9.43 | 9.45 | 3,400 |
| 08/10/2026 | -0.08/-0.84% | 9.49 | 9.49 | 9.35 | 9.42 | 9.41 | 9.42 | 7,200 |
| 07/10/2026 | 0.10/1.06% | 9.70 | 9.70 | 9.50 | 9.50 | 9.53 | 9.50 | 2,300 |
| 06/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.44 | 9.40 | 3,000 |
| 05/10/2026 | -0.10/-1.05% | 9.49 | 9.49 | 9.40 | 9.40 | 9.40 | 9.40 | 12,000 |
| 02/10/2026 | 0.05/0.53% | 9.40 | 9.50 | 9.40 | 9.50 | 9.44 | 9.50 | 1,700 |
| 01/10/2026 | -0.01/-0.11% | 9.42 | 9.45 | 9.33 | 9.45 | 9.40 | 9.45 | 8,400 |