日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.50/4.44%
|
11.45
|
11.85
|
11.45
|
11.75
|
11.71
|
11.75
|
450,900
|
22/05/2025 |
0.00/0.00%
|
11.75
|
12.05
|
11.75
|
11.75
|
11.95
|
11.25
|
673,600
|
21/05/2025 |
0.15/1.29%
|
11.55
|
11.80
|
11.55
|
11.75
|
11.74
|
11.25
|
364,200
|
20/05/2025 |
0.15/1.31%
|
11.45
|
11.60
|
11.40
|
11.60
|
11.48
|
11.11
|
282,400
|
19/05/2025 |
0.05/0.44%
|
11.25
|
11.60
|
11.25
|
11.45
|
11.43
|
10.96
|
388,800
|
16/05/2025 |
0.15/1.33%
|
11.25
|
11.45
|
11.20
|
11.40
|
11.36
|
10.91
|
402,400
|
15/05/2025 |
0.05/0.45%
|
11.05
|
11.25
|
11.05
|
11.25
|
11.17
|
10.77
|
121,600
|
14/05/2025 |
0.05/0.45%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
10.72
|
163,100
|
13/05/2025 |
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.12
|
10.68
|
167,000
|
12/05/2025 |
0.35/3.21%
|
10.80
|
11.60
|
10.80
|
11.25
|
11.22
|
10.77
|
512,000
|
09/05/2025 |
0.70/6.86%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.71
|
10.44
|
533,700
|
08/05/2025 |
-0.05/-0.49%
|
10.10
|
10.25
|
10.00
|
10.20
|
10.12
|
9.77
|
24,700
|
07/05/2025 |
0.15/1.49%
|
10.20
|
10.25
|
10.10
|
10.25
|
10.20
|
9.81
|
112,500
|
06/05/2025 |
0.20/2.02%
|
9.77
|
10.20
|
9.77
|
10.10
|
10.01
|
9.67
|
122,900
|
05/05/2025 |
-0.07/-0.70%
|
9.97
|
9.97
|
9.83
|
9.90
|
9.95
|
9.48
|
43,600
|
29/04/2025 |
0.02/0.20%
|
10.00
|
10.00
|
9.93
|
9.97
|
9.96
|
9.55
|
11,500
|
28/04/2025 |
0.06/0.61%
|
9.62
|
10.00
|
9.62
|
9.95
|
9.86
|
9.53
|
74,100
|
25/04/2025 |
-0.02/-0.20%
|
9.90
|
9.92
|
9.80
|
9.89
|
9.88
|
9.47
|
80,100
|
24/04/2025 |
0.02/0.20%
|
9.80
|
9.95
|
9.80
|
9.91
|
9.90
|
9.49
|
78,200
|