日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.30
|
12.30
|
34,000
|
22/08/2025 |
0.00/0.00%
|
12.30
|
12.55
|
12.25
|
12.30
|
12.37
|
12.30
|
127,400
|
21/08/2025 |
-0.10/-0.81%
|
12.25
|
12.30
|
12.15
|
12.30
|
12.26
|
12.30
|
49,600
|
20/08/2025 |
0.00/0.00%
|
12.35
|
12.40
|
11.75
|
12.40
|
12.25
|
12.40
|
43,100
|
19/08/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.35
|
12.40
|
18,100
|
18/08/2025 |
0.00/0.00%
|
12.25
|
12.50
|
12.25
|
12.40
|
12.42
|
12.40
|
30,700
|
15/08/2025 |
0.00/0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.43
|
12.40
|
69,200
|
14/08/2025 |
0.05/0.40%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.47
|
12.40
|
123,500
|
13/08/2025 |
-0.05/-0.40%
|
12.40
|
12.50
|
11.65
|
12.35
|
12.44
|
12.35
|
73,400
|
12/08/2025 |
0.00/0.00%
|
12.35
|
12.45
|
12.30
|
12.40
|
12.38
|
12.40
|
50,800
|
11/08/2025 |
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
103,300
|