| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.28/-2.76% | 9.46 | 9.89 | 9.46 | 9.87 | 9.68 | 9.87 | 302,800 |
| 03/04/2025 | -0.75/-6.88% | 10.50 | 10.70 | 10.15 | 10.15 | 10.26 | 10.15 | 404,600 |
| 02/04/2025 | 0.00/0.00% | 10.95 | 11.00 | 10.85 | 10.90 | 10.90 | 10.90 | 108,200 |
| 01/04/2025 | 0.10/0.93% | 10.85 | 10.90 | 10.80 | 10.90 | 10.83 | 10.90 | 81,300 |
| 31/03/2025 | -0.10/-0.92% | 10.85 | 10.90 | 10.80 | 10.80 | 10.82 | 10.80 | 92,400 |
| 28/03/2025 | -0.05/-0.46% | 10.95 | 10.95 | 10.85 | 10.90 | 10.91 | 10.90 | 74,200 |
| 27/03/2025 | 0.05/0.46% | 10.95 | 11.05 | 10.90 | 10.95 | 10.95 | 10.95 | 69,200 |
| 26/03/2025 | -0.05/-0.46% | 10.95 | 10.95 | 10.85 | 10.90 | 10.90 | 10.90 | 46,800 |
| 25/03/2025 | -0.05/-0.45% | 10.95 | 11.00 | 10.90 | 10.95 | 10.94 | 10.95 | 61,800 |
| 24/03/2025 | 0.05/0.46% | 10.95 | 11.00 | 10.90 | 11.00 | 10.96 | 11.00 | 48,900 |
| 21/03/2025 | -0.25/-2.23% | 11.20 | 11.20 | 10.95 | 10.95 | 11.03 | 10.95 | 69,200 |
| 20/03/2025 | -0.15/-1.32% | 11.25 | 11.25 | 11.00 | 11.20 | 11.13 | 11.20 | 118,400 |
| 19/03/2025 | -0.05/-0.44% | 11.40 | 11.40 | 11.20 | 11.35 | 11.27 | 11.35 | 37,400 |
| 18/03/2025 | 0.55/5.07% | 10.90 | 11.55 | 10.90 | 11.40 | 11.28 | 11.40 | 351,500 |
| 17/03/2025 | -0.05/-0.46% | 10.90 | 10.90 | 10.80 | 10.85 | 10.83 | 10.85 | 131,700 |
| 14/03/2025 | -0.05/-0.46% | 10.90 | 10.90 | 10.80 | 10.90 | 10.87 | 10.90 | 55,400 |
| 13/03/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.85 | 10.95 | 10.89 | 10.95 | 73,900 |
| 12/03/2025 | -0.05/-0.45% | 10.95 | 11.00 | 10.85 | 10.95 | 10.89 | 10.95 | 72,000 |
| 11/03/2025 | 0.05/0.46% | 10.75 | 11.00 | 10.75 | 11.00 | 10.87 | 11.00 | 108,300 |
| 10/03/2025 | -0.05/-0.45% | 10.95 | 11.00 | 10.85 | 10.95 | 10.93 | 10.95 | 108,800 |