から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.50/4.44% 11.45 11.85 11.45 11.75 11.71 11.75 450,900
22/05/2025 0.00/0.00% 11.75 12.05 11.75 11.75 11.95 11.25 673,600
21/05/2025 0.15/1.29% 11.55 11.80 11.55 11.75 11.74 11.25 364,200
20/05/2025 0.15/1.31% 11.45 11.60 11.40 11.60 11.48 11.11 282,400
19/05/2025 0.05/0.44% 11.25 11.60 11.25 11.45 11.43 10.96 388,800
16/05/2025 0.15/1.33% 11.25 11.45 11.20 11.40 11.36 10.91 402,400
15/05/2025 0.05/0.45% 11.05 11.25 11.05 11.25 11.17 10.77 121,600
14/05/2025 0.05/0.45% 11.00 11.20 11.00 11.20 11.14 10.72 163,100
13/05/2025 -0.10/-0.89% 11.30 11.30 11.00 11.15 11.12 10.68 167,000
12/05/2025 0.35/3.21% 10.80 11.60 10.80 11.25 11.22 10.77 512,000
09/05/2025 0.70/6.86% 10.10 10.90 10.10 10.90 10.71 10.44 533,700
08/05/2025 -0.05/-0.49% 10.10 10.25 10.00 10.20 10.12 9.77 24,700
07/05/2025 0.15/1.49% 10.20 10.25 10.10 10.25 10.20 9.81 112,500
06/05/2025 0.20/2.02% 9.77 10.20 9.77 10.10 10.01 9.67 122,900
05/05/2025 -0.07/-0.70% 9.97 9.97 9.83 9.90 9.95 9.48 43,600
29/04/2025 0.02/0.20% 10.00 10.00 9.93 9.97 9.96 9.55 11,500
28/04/2025 0.06/0.61% 9.62 10.00 9.62 9.95 9.86 9.53 74,100
25/04/2025 -0.02/-0.20% 9.90 9.92 9.80 9.89 9.88 9.47 80,100
24/04/2025 0.02/0.20% 9.80 9.95 9.80 9.91 9.90 9.49 78,200