から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.15/1.35% 11.10 11.25 11.00 11.25 11.11 11.25 10,200
12/03/2026 0.15/1.37% 10.90 11.10 10.90 11.10 10.96 11.10 7,400
11/03/2026 0.15/1.39% 11.40 11.40 10.80 10.95 10.98 10.95 11,100
10/03/2026 0.30/2.86% 10.80 10.80 10.50 10.80 10.73 10.80 20,900
09/03/2026 -0.75/-6.67% 11.05 11.05 10.50 10.50 10.56 10.50 85,700
06/03/2026 -0.15/-1.32% 11.35 11.35 11.20 11.25 11.25 11.25 6,000
05/03/2026 0.00/0.00% 11.15 11.85 11.15 11.40 11.25 11.40 26,000
04/03/2026 -0.05/-0.44% 11.35 11.95 11.20 11.40 11.26 11.40 20,000
03/03/2026 -0.15/-1.29% 11.00 12.00 11.00 11.45 11.12 11.45 71,000
02/03/2026 0.10/0.87% 11.50 11.70 11.40 11.60 11.46 11.60 53,900
27/02/2026 -0.15/-1.29% 11.65 11.65 11.50 11.50 11.61 11.50 18,200
26/02/2026 -0.15/-1.27% 11.80 11.80 11.50 11.65 11.61 11.65 43,100
25/02/2026 0.00/0.00% 11.80 11.80 11.60 11.80 11.71 11.80 22,300
24/02/2026 -0.05/-0.42% 11.60 11.80 11.60 11.80 11.75 11.80 4,700
23/02/2026 0.10/0.85% 11.75 12.00 11.75 11.85 11.77 11.85 38,000