| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.15/1.25% | 11.60 | 12.15 | 11.60 | 12.15 | 11.61 | 12.15 | 7,100 |
| 26/01/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.00 | 12.08 | 12.00 | 6,300 |
| 23/01/2026 | -0.10/-0.83% | 12.10 | 12.15 | 11.85 | 12.00 | 12.03 | 12.00 | 28,300 |
| 22/01/2026 | -0.10/-0.82% | 12.20 | 12.20 | 12.10 | 12.10 | 12.16 | 12.10 | 41,700 |
| 21/01/2026 | -0.05/-0.41% | 11.40 | 12.30 | 11.40 | 12.20 | 11.73 | 12.20 | 130,500 |
| 20/01/2026 | 0.10/0.82% | 12.15 | 12.30 | 12.15 | 12.25 | 12.16 | 12.25 | 6,900 |
| 19/01/2026 | -0.05/-0.41% | 12.25 | 12.30 | 12.15 | 12.15 | 12.22 | 12.15 | 7,000 |
| 16/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.20 | 12.24 | 12.20 | 5,300 |
| 15/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.20 | 12.21 | 12.20 | 22,800 |
| 14/01/2026 | -0.05/-0.41% | 12.50 | 12.50 | 12.20 | 12.20 | 12.22 | 12.20 | 12,700 |
| 13/01/2026 | 0.15/1.24% | 12.45 | 12.50 | 12.25 | 12.25 | 12.36 | 12.25 | 2,900 |
| 12/01/2026 | -0.30/-2.42% | 12.40 | 12.50 | 12.10 | 12.10 | 12.15 | 12.10 | 38,400 |
| 09/01/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.15 | 12.40 | 12.31 | 12.40 | 10,200 |
| 08/01/2026 | 0.20/1.63% | 12.50 | 12.60 | 12.50 | 12.50 | 12.51 | 12.50 | 20,600 |
| 07/01/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5,000 |
| 06/01/2026 | -0.10/-0.81% | 12.20 | 12.30 | 12.15 | 12.20 | 12.19 | 12.20 | 1,800 |
| 05/01/2026 | 0.00/0.00% | 12.30 | 12.45 | 12.30 | 12.30 | 12.40 | 12.30 | 15,700 |
| 31/12/2025 | -0.05/-0.40% | 12.30 | 12.30 | 12.00 | 12.30 | 12.22 | 12.30 | 11,800 |
| 30/12/2025 | -0.05/-0.40% | 12.40 | 12.40 | 12.35 | 12.35 | 12.37 | 12.35 | 2,900 |
| 29/12/2025 | 0.15/1.22% | 12.35 | 12.40 | 12.30 | 12.40 | 12.39 | 12.40 | 10,600 |