| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.20/-1.54% | 13.15 | 13.30 | 12.50 | 12.80 | 12.77 | 12.80 | 29,900 |
| 17/07/2025 | 0.80/6.56% | 12.25 | 13.05 | 12.20 | 13.00 | 12.81 | 13.00 | 244,600 |
| 16/07/2025 | 0.00/0.00% | 12.15 | 12.30 | 12.15 | 12.20 | 12.22 | 12.20 | 28,000 |
| 15/07/2025 | 0.05/0.41% | 12.15 | 12.20 | 12.10 | 12.20 | 12.16 | 12.20 | 38,700 |
| 14/07/2025 | -0.05/-0.41% | 12.20 | 12.20 | 12.15 | 12.15 | 12.16 | 12.15 | 48,800 |
| 11/07/2025 | 0.05/0.41% | 12.10 | 12.20 | 12.00 | 12.20 | 12.11 | 12.20 | 38,600 |
| 10/07/2025 | -0.05/-0.41% | 12.20 | 12.20 | 12.10 | 12.15 | 12.14 | 12.15 | 22,000 |
| 09/07/2025 | 0.05/0.41% | 12.15 | 12.20 | 12.10 | 12.20 | 12.15 | 12.20 | 16,900 |
| 08/07/2025 | -0.05/-0.41% | 12.25 | 12.25 | 12.00 | 12.15 | 12.07 | 12.15 | 18,000 |
| 07/07/2025 | 0.05/0.41% | 11.90 | 12.20 | 11.90 | 12.20 | 12.13 | 12.20 | 46,800 |
| 04/07/2025 | 0.05/0.41% | 11.95 | 12.15 | 11.95 | 12.15 | 12.11 | 12.15 | 22,100 |
| 03/07/2025 | -0.05/-0.41% | 12.05 | 12.20 | 12.05 | 12.10 | 12.14 | 12.10 | 46,400 |
| 02/07/2025 | 0.05/0.41% | 12.10 | 12.15 | 12.10 | 12.15 | 12.11 | 12.15 | 16,600 |
| 01/07/2025 | -0.05/-0.41% | 11.80 | 12.15 | 11.80 | 12.10 | 12.12 | 12.10 | 95,000 |
| 30/06/2025 | 0.00/0.00% | 12.05 | 12.20 | 12.05 | 12.15 | 12.15 | 12.15 | 10,700 |
| 27/06/2025 | -0.05/-0.41% | 12.10 | 12.30 | 11.75 | 12.15 | 12.17 | 12.15 | 107,600 |
| 26/06/2025 | 0.10/0.83% | 12.10 | 12.20 | 12.10 | 12.20 | 12.14 | 12.20 | 11,200 |
| 25/06/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.10 | 12.11 | 12.10 | 7,000 |
| 24/06/2025 | -0.05/-0.41% | 12.10 | 12.15 | 12.00 | 12.10 | 12.06 | 12.10 | 143,200 |
| 23/06/2025 | -0.20/-1.62% | 12.05 | 12.35 | 12.00 | 12.15 | 12.14 | 12.15 | 212,500 |