| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.10/-0.76% | 13.00 | 13.00 | 11.30 | 13.00 | 12.15 | 13.00 | 1,800 |
| 16/04/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 13.10 | 0 |
| 15/04/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 13.10 | 0 |
| 14/04/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 13.10 | 0 |
| 11/04/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 13.10 | 0 |
| 10/04/2025 | 1.70/14.91% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 09/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 11.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 11.40 | 0 |
| 04/04/2025 | -1.80/-13.64% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 03/04/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 25/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 24/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |