| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-0.89% | 33.40 | 33.50 | 32.80 | 33.25 | 33.36 | 33.25 | 129,500 |
| 10/09/2026 | -0.10/-0.30% | 33.60 | 33.60 | 32.60 | 33.55 | 33.41 | 33.55 | 2,272,233 |
| 09/09/2026 | -0.30/-0.88% | 34.00 | 34.00 | 33.45 | 33.65 | 33.82 | 33.65 | 137,500 |
| 08/09/2026 | -0.15/-0.44% | 34.05 | 34.05 | 33.40 | 33.95 | 33.51 | 33.95 | 2,022,433 |
| 07/09/2026 | 0.00/0.00% | 34.00 | 34.10 | 33.30 | 34.10 | 33.81 | 34.10 | 416,200 |
| 04/09/2026 | 0.00/0.00% | 34.00 | 34.10 | 33.20 | 34.10 | 33.69 | 34.10 | 262,100 |
| 03/09/2026 | 0.00/0.00% | 34.10 | 34.10 | 33.50 | 34.10 | 33.59 | 34.10 | 480,800 |
| 28/08/2026 | -0.20/-0.58% | 34.10 | 34.40 | 33.85 | 34.10 | 34.18 | 34.10 | 369,800 |
| 27/08/2026 | 0.15/0.44% | 34.05 | 34.30 | 33.80 | 34.30 | 33.96 | 34.30 | 263,100 |
| 26/08/2026 | -0.05/-0.15% | 34.20 | 34.45 | 33.80 | 34.15 | 33.96 | 34.15 | 232,600 |
| 25/08/2026 | 0.10/0.29% | 33.85 | 34.50 | 33.30 | 34.20 | 33.89 | 34.20 | 1,006,000 |
| 24/08/2026 | -0.85/-2.43% | 34.80 | 34.90 | 32.55 | 34.10 | 34.39 | 34.10 | 4,628,000 |
| 21/08/2026 | 0.00/0.00% | 34.70 | 34.95 | 34.25 | 34.95 | 34.72 | 34.95 | 446,000 |
| 20/08/2026 | -0.05/-0.14% | 34.80 | 34.95 | 34.40 | 34.95 | 34.56 | 34.95 | 536,600 |
| 19/08/2026 | 0.00/0.00% | 34.40 | 35.00 | 34.40 | 35.00 | 34.70 | 35.00 | 1,912,000 |
| 18/08/2026 | 0.05/0.14% | 35.00 | 35.20 | 34.50 | 35.00 | 34.88 | 35.00 | 279,800 |
| 17/08/2026 | 0.00/0.00% | 34.90 | 34.95 | 34.30 | 34.95 | 34.65 | 34.95 | 175,700 |
| 14/08/2026 | 0.35/1.01% | 34.60 | 34.95 | 34.25 | 34.95 | 34.51 | 34.95 | 292,900 |