から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 39.20 39.20 39.05 39.05 39.09 39.05 393,600
23/01/2026 0.00/0.00% 39.10 39.15 39.05 39.05 39.09 39.05 391,000
22/01/2026 0.05/0.13% 39.10 39.15 39.00 39.05 39.07 39.05 396,900
21/01/2026 0.00/0.00% 39.05 39.15 39.00 39.00 39.07 39.00 390,800
20/01/2026 0.05/0.13% 38.95 39.30 38.95 39.00 39.01 39.00 507,600
19/01/2026 0.00/0.00% 38.95 39.00 38.95 38.95 38.95 38.95 344,800
16/01/2026 0.05/0.13% 38.90 39.20 38.90 38.95 38.96 38.95 369,300
15/01/2026 0.05/0.13% 38.85 39.15 38.85 38.90 38.89 38.90 417,100
14/01/2026 0.05/0.13% 38.80 38.90 38.80 38.85 38.82 38.85 1,267,700
13/01/2026 -0.30/-0.77% 39.10 39.15 38.80 38.80 39.06 38.80 438,200
12/01/2026 0.05/0.13% 39.40 39.50 39.05 39.10 39.05 39.10 390,000
09/01/2026 0.05/0.13% 39.10 39.25 39.00 39.05 39.05 39.05 2,386,300
08/01/2026 0.35/0.91% 38.65 39.00 38.65 39.00 38.69 39.00 388,600
07/01/2026 0.00/0.00% 38.65 38.75 38.65 38.65 38.69 38.65 938,500
06/01/2026 0.05/0.13% 38.60 38.70 38.60 38.65 38.64 38.65 423,100
05/01/2026 0.05/0.13% 38.55 38.70 38.55 38.60 38.59 38.60 1,012,900
31/12/2025 0.00/0.00% 38.90 38.90 38.55 38.55 38.58 38.55 294,100
30/12/2025 0.05/0.13% 38.70 38.70 38.45 38.55 38.50 38.55 356,300
29/12/2025 0.10/0.26% 38.80 38.80 38.40 38.50 38.46 38.50 475,800