| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.52% | 38.30 | 38.35 | 38.10 | 38.10 | 38.25 | 38.10 | 332,700 |
| 11/06/2026 | -0.10/-0.26% | 38.40 | 38.40 | 38.20 | 38.30 | 38.24 | 38.30 | 379,200 |
| 10/06/2026 | 0.00/0.00% | 38.40 | 38.50 | 38.00 | 38.40 | 38.29 | 38.40 | 345,900 |
| 09/06/2026 | -0.25/-0.65% | 38.65 | 38.70 | 38.30 | 38.40 | 38.40 | 38.40 | 315,500 |
| 08/06/2026 | -0.10/-0.26% | 38.80 | 38.80 | 38.20 | 38.65 | 38.65 | 38.65 | 312,100 |
| 05/06/2026 | 0.10/0.26% | 38.70 | 38.80 | 38.70 | 38.75 | 38.74 | 38.75 | 610,500 |
| 04/06/2026 | 0.15/0.39% | 38.55 | 38.90 | 38.55 | 38.65 | 38.71 | 38.65 | 374,400 |
| 03/06/2026 | 0.20/0.52% | 38.45 | 38.50 | 38.30 | 38.50 | 38.37 | 38.50 | 427,300 |
| 02/06/2026 | 0.20/0.52% | 38.95 | 38.95 | 38.10 | 38.30 | 38.36 | 38.30 | 402,400 |
| 01/06/2026 | 0.10/0.26% | 38.00 | 38.15 | 37.00 | 38.10 | 38.07 | 38.10 | 350,400 |
| 29/05/2026 | 0.10/0.26% | 37.70 | 38.00 | 37.50 | 38.00 | 37.53 | 38.00 | 407,800 |
| 28/05/2026 | 0.10/0.26% | 37.80 | 37.90 | 37.30 | 37.90 | 37.39 | 37.90 | 1,079,700 |
| 27/05/2026 | -0.20/-0.53% | 36.80 | 38.00 | 36.80 | 37.80 | 37.87 | 37.80 | 993,000 |
| 26/05/2026 | -0.25/-0.65% | 38.25 | 38.25 | 37.80 | 38.00 | 37.85 | 38.00 | 291,800 |
| 25/05/2026 | -0.05/-0.13% | 38.30 | 38.30 | 37.50 | 38.25 | 38.19 | 38.25 | 180,700 |
| 22/05/2026 | 0.00/0.00% | 38.30 | 38.30 | 37.70 | 38.30 | 37.96 | 38.30 | 316,500 |
| 21/05/2026 | 0.00/0.00% | 38.30 | 38.30 | 37.80 | 38.30 | 37.88 | 38.30 | 393,600 |
| 20/05/2026 | -0.40/-1.03% | 38.50 | 38.50 | 38.20 | 38.30 | 38.27 | 38.30 | 203,900 |
| 19/05/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.30 | 38.70 | 38.39 | 38.70 | 334,300 |
| 18/05/2026 | -0.10/-0.26% | 38.80 | 38.80 | 38.40 | 38.70 | 38.53 | 38.70 | 379,100 |