| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.05 | 39.05 | 39.09 | 39.05 | 393,600 |
| 23/01/2026 | 0.00/0.00% | 39.10 | 39.15 | 39.05 | 39.05 | 39.09 | 39.05 | 391,000 |
| 22/01/2026 | 0.05/0.13% | 39.10 | 39.15 | 39.00 | 39.05 | 39.07 | 39.05 | 396,900 |
| 21/01/2026 | 0.00/0.00% | 39.05 | 39.15 | 39.00 | 39.00 | 39.07 | 39.00 | 390,800 |
| 20/01/2026 | 0.05/0.13% | 38.95 | 39.30 | 38.95 | 39.00 | 39.01 | 39.00 | 507,600 |
| 19/01/2026 | 0.00/0.00% | 38.95 | 39.00 | 38.95 | 38.95 | 38.95 | 38.95 | 344,800 |
| 16/01/2026 | 0.05/0.13% | 38.90 | 39.20 | 38.90 | 38.95 | 38.96 | 38.95 | 369,300 |
| 15/01/2026 | 0.05/0.13% | 38.85 | 39.15 | 38.85 | 38.90 | 38.89 | 38.90 | 417,100 |
| 14/01/2026 | 0.05/0.13% | 38.80 | 38.90 | 38.80 | 38.85 | 38.82 | 38.85 | 1,267,700 |
| 13/01/2026 | -0.30/-0.77% | 39.10 | 39.15 | 38.80 | 38.80 | 39.06 | 38.80 | 438,200 |
| 12/01/2026 | 0.05/0.13% | 39.40 | 39.50 | 39.05 | 39.10 | 39.05 | 39.10 | 390,000 |
| 09/01/2026 | 0.05/0.13% | 39.10 | 39.25 | 39.00 | 39.05 | 39.05 | 39.05 | 2,386,300 |
| 08/01/2026 | 0.35/0.91% | 38.65 | 39.00 | 38.65 | 39.00 | 38.69 | 39.00 | 388,600 |
| 07/01/2026 | 0.00/0.00% | 38.65 | 38.75 | 38.65 | 38.65 | 38.69 | 38.65 | 938,500 |
| 06/01/2026 | 0.05/0.13% | 38.60 | 38.70 | 38.60 | 38.65 | 38.64 | 38.65 | 423,100 |
| 05/01/2026 | 0.05/0.13% | 38.55 | 38.70 | 38.55 | 38.60 | 38.59 | 38.60 | 1,012,900 |
| 31/12/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.55 | 38.55 | 38.58 | 38.55 | 294,100 |
| 30/12/2025 | 0.05/0.13% | 38.70 | 38.70 | 38.45 | 38.55 | 38.50 | 38.55 | 356,300 |
| 29/12/2025 | 0.10/0.26% | 38.80 | 38.80 | 38.40 | 38.50 | 38.46 | 38.50 | 475,800 |