| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.65/1.87% | 35.15 | 35.80 | 33.70 | 35.45 | 34.82 | 35.45 | 39,700 |
| 28/07/2026 | -0.70/-1.97% | 35.20 | 35.20 | 34.80 | 34.80 | 34.97 | 34.80 | 1,900 |
| 27/07/2026 | 0.10/0.28% | 35.70 | 35.70 | 35.20 | 35.50 | 35.49 | 35.50 | 112,900 |
| 24/07/2026 | -0.10/-0.28% | 35.60 | 35.60 | 35.30 | 35.40 | 35.40 | 35.40 | 161,300 |
| 23/07/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.05 | 35.50 | 35.39 | 35.50 | 63,500 |
| 22/07/2026 | -0.50/-1.39% | 35.85 | 35.85 | 35.20 | 35.50 | 35.49 | 35.50 | 57,400 |
| 21/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 35.60 | 36.00 | 35.68 | 36.00 | 97,000 |
| 20/07/2026 | -0.30/-0.83% | 35.60 | 36.15 | 35.40 | 36.00 | 36.04 | 36.00 | 404,200 |
| 17/07/2026 | 0.10/0.28% | 36.20 | 36.40 | 36.20 | 36.30 | 36.25 | 36.30 | 286,700 |
| 16/07/2026 | 0.15/0.42% | 35.80 | 36.20 | 33.80 | 36.20 | 34.82 | 36.20 | 163,300 |
| 15/07/2026 | -2.00/-5.26% | 37.10 | 37.10 | 35.40 | 36.05 | 35.89 | 36.05 | 362,000 |
| 14/07/2026 | 0.00/0.00% | 38.05 | 38.05 | 37.50 | 38.05 | 37.58 | 38.05 | 168,600 |
| 13/07/2026 | 0.00/0.00% | 38.00 | 38.05 | 37.50 | 38.05 | 37.59 | 38.05 | 23,800 |
| 10/07/2026 | 0.05/0.13% | 38.00 | 38.10 | 38.00 | 38.05 | 38.07 | 38.05 | 262,500 |
| 09/07/2026 | 1.05/2.84% | 36.95 | 38.00 | 36.90 | 38.00 | 37.67 | 38.00 | 2,210,300 |
| 08/07/2026 | 0.40/1.09% | 36.40 | 36.95 | 36.40 | 36.95 | 36.63 | 36.95 | 291,300 |
| 07/07/2026 | 0.05/0.14% | 36.00 | 36.60 | 36.00 | 36.55 | 36.38 | 36.55 | 1,541,400 |
| 06/07/2026 | -0.20/-0.54% | 36.60 | 36.70 | 36.50 | 36.50 | 36.55 | 36.50 | 385,300 |
| 03/07/2026 | -0.40/-1.08% | 36.70 | 36.70 | 36.60 | 36.70 | 36.65 | 36.70 | 2,898,152 |
| 02/07/2026 | 0.00/0.00% | 36.35 | 37.10 | 36.35 | 37.10 | 36.52 | 37.10 | 319,200 |