から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-0.89% 33.40 33.50 32.80 33.25 33.36 33.25 129,500
10/09/2026 -0.10/-0.30% 33.60 33.60 32.60 33.55 33.41 33.55 2,272,233
09/09/2026 -0.30/-0.88% 34.00 34.00 33.45 33.65 33.82 33.65 137,500
08/09/2026 -0.15/-0.44% 34.05 34.05 33.40 33.95 33.51 33.95 2,022,433
07/09/2026 0.00/0.00% 34.00 34.10 33.30 34.10 33.81 34.10 416,200
04/09/2026 0.00/0.00% 34.00 34.10 33.20 34.10 33.69 34.10 262,100
03/09/2026 0.00/0.00% 34.10 34.10 33.50 34.10 33.59 34.10 480,800
28/08/2026 -0.20/-0.58% 34.10 34.40 33.85 34.10 34.18 34.10 369,800
27/08/2026 0.15/0.44% 34.05 34.30 33.80 34.30 33.96 34.30 263,100
26/08/2026 -0.05/-0.15% 34.20 34.45 33.80 34.15 33.96 34.15 232,600
25/08/2026 0.10/0.29% 33.85 34.50 33.30 34.20 33.89 34.20 1,006,000
24/08/2026 -0.85/-2.43% 34.80 34.90 32.55 34.10 34.39 34.10 4,628,000
21/08/2026 0.00/0.00% 34.70 34.95 34.25 34.95 34.72 34.95 446,000
20/08/2026 -0.05/-0.14% 34.80 34.95 34.40 34.95 34.56 34.95 536,600
19/08/2026 0.00/0.00% 34.40 35.00 34.40 35.00 34.70 35.00 1,912,000
18/08/2026 0.05/0.14% 35.00 35.20 34.50 35.00 34.88 35.00 279,800
17/08/2026 0.00/0.00% 34.90 34.95 34.30 34.95 34.65 34.95 175,700