Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.05/0.13% 38.65 38.75 38.60 38.65 38.64 38.65 381,300
09/04/2025 0.10/0.26% 38.50 38.75 38.50 38.60 38.58 38.60 341,200
08/04/2025 0.00/0.00% 38.80 38.80 38.50 38.50 38.54 38.50 369,000
04/04/2025 0.05/0.13% 38.80 38.80 38.45 38.50 38.50 38.50 362,700
03/04/2025 -0.20/-0.52% 38.65 38.70 38.40 38.45 38.48 38.45 403,100
02/04/2025 0.05/0.13% 38.80 38.80 38.60 38.65 38.63 38.65 1,108,800
01/04/2025 0.00/0.00% 38.60 38.60 38.40 38.60 38.43 38.60 997,900
31/03/2025 0.00/0.00% 38.60 38.65 38.60 38.60 38.63 38.60 387,800
28/03/2025 -0.05/-0.13% 38.65 38.65 38.55 38.60 38.60 38.60 512,100
27/03/2025 0.00/0.00% 38.65 38.65 38.50 38.65 38.60 38.65 300,400
26/03/2025 -0.05/-0.13% 38.80 38.80 38.50 38.65 38.59 38.65 404,600
25/03/2025 0.00/0.00% 38.90 38.90 38.65 38.70 38.69 38.70 539,200
24/03/2025 0.05/0.13% 38.65 38.75 38.60 38.70 38.65 38.70 507,600
21/03/2025 -0.10/-0.26% 38.90 38.90 38.60 38.65 38.63 38.65 462,200
20/03/2025 -0.15/-0.39% 38.90 38.90 38.65 38.75 38.70 38.75 1,057,000
19/03/2025 0.25/0.65% 38.65 38.90 36.85 38.90 38.44 38.90 1,181,400
18/03/2025 0.00/0.00% 38.65 38.90 38.60 38.65 38.64 38.65 1,548,100
17/03/2025 0.00/0.00% 38.65 38.75 38.65 38.65 38.66 38.65 838,800
14/03/2025 0.00/0.00% 38.65 38.65 38.50 38.65 38.62 38.65 2,150,500
13/03/2025 0.00/0.00% 38.70 38.75 38.60 38.65 38.66 38.65 1,631,300