| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.31% | 63.00 | 65.50 | 63.00 | 65.40 | 64.86 | 65.40 | 45,800 |
| 03/07/2025 | -0.40/-0.61% | 65.00 | 65.30 | 64.00 | 65.20 | 65.08 | 65.20 | 25,300 |
| 02/07/2025 | 1.10/1.71% | 64.50 | 65.70 | 64.00 | 65.60 | 65.38 | 65.60 | 23,400 |
| 01/07/2025 | -0.80/-1.23% | 65.30 | 65.50 | 64.50 | 64.50 | 65.00 | 64.50 | 23,900 |
| 30/06/2025 | 0.40/0.62% | 60.10 | 65.30 | 60.10 | 65.30 | 64.98 | 65.30 | 22,600 |
| 27/06/2025 | -0.40/-0.61% | 64.90 | 64.90 | 64.00 | 64.90 | 64.72 | 64.90 | 25,600 |
| 26/06/2025 | -0.20/-0.31% | 65.60 | 65.60 | 65.00 | 65.30 | 65.30 | 65.30 | 20,300 |
| 25/06/2025 | 0.50/0.77% | 66.00 | 66.00 | 65.50 | 65.50 | 65.67 | 65.50 | 24,600 |
| 24/06/2025 | 0.00/0.00% | 65.30 | 65.50 | 64.00 | 65.00 | 65.04 | 65.00 | 16,800 |
| 23/06/2025 | -0.50/-0.76% | 65.40 | 65.50 | 64.90 | 65.00 | 65.04 | 65.00 | 23,800 |
| 20/06/2025 | -0.70/-1.06% | 66.20 | 66.30 | 65.50 | 65.50 | 65.82 | 65.50 | 20,200 |
| 19/06/2025 | -0.10/-0.15% | 66.30 | 66.80 | 63.60 | 66.20 | 66.30 | 66.20 | 17,600 |
| 18/06/2025 | -0.10/-0.15% | 66.40 | 66.50 | 63.10 | 66.30 | 65.94 | 66.30 | 19,200 |
| 17/06/2025 | 0.00/0.00% | 66.40 | 66.60 | 64.80 | 66.40 | 66.48 | 66.40 | 12,500 |
| 16/06/2025 | 0.50/0.76% | 63.90 | 66.40 | 63.00 | 66.40 | 65.20 | 66.40 | 25,500 |
| 13/06/2025 | -0.70/-1.05% | 66.50 | 66.70 | 61.70 | 65.90 | 66.09 | 65.90 | 20,500 |
| 12/06/2025 | 0.40/0.60% | 66.20 | 66.60 | 66.20 | 66.60 | 66.39 | 66.60 | 24,000 |
| 11/06/2025 | -0.30/-0.45% | 66.40 | 66.40 | 66.00 | 66.20 | 66.21 | 66.20 | 27,300 |
| 10/06/2025 | 0.00/0.00% | 66.40 | 66.90 | 64.00 | 66.50 | 66.29 | 66.50 | 21,300 |
| 09/06/2025 | -0.60/-0.89% | 67.10 | 67.30 | 66.40 | 66.50 | 66.70 | 66.50 | 19,800 |